Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NNN REIT Inc
(NY:
NNN
)
42.68
-0.09 (-0.21%)
Official Closing Price
Updated: 4:10 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
10.26
10.26
10.08
10.21
468,325
-0.10(-0.95%)
Jul 28, 2006
10.05
10.32
9.963
10.31
397,311
+0.28(+2.83%)
Jul 27, 2006
10.31
10.33
10.01
10.03
327,317
-0.31(-3.03%)
Jul 26, 2006
10.38
10.43
10.28
10.34
507,301
-0.05(-0.52%)
Jul 25, 2006
10.29
10.51
10.28
10.39
356,294
+0.08(+0.76%)
Jul 24, 2006
10.06
10.32
10.03
10.32
599,742
+0.33(+3.34%)
Jul 21, 2006
10.12
10.12
9.899
9.982
591,376
-0.14(-1.36%)
Jul 20, 2006
10.25
10.27
10.11
10.12
526,483
-0.12(-1.15%)
Jul 19, 2006
10.07
10.29
10.07
10.24
643,208
+0.19(+1.90%)
Jul 18, 2006
10.02
10.10
9.948
10.05
618,924
+0.10(+0.99%)
Jul 17, 2006
9.904
10.05
9.869
9.948
583,213
+0.04(+0.45%)
Jul 14, 2006
9.884
9.904
9.722
9.904
624,230
+0.02(+0.20%)
Jul 13, 2006
10.00
10.02
9.791
9.884
636,269
-0.12(-1.18%)
Jul 12, 2006
10.04
10.09
9.953
10.00
510,566
-0.08(-0.83%)
Jul 11, 2006
9.943
10.09
9.850
10.09
401,596
+0.07(+0.68%)
Jul 10, 2006
9.865
10.12
9.801
10.02
367,722
+0.14(+1.44%)
Jul 07, 2006
9.992
10.09
9.830
9.874
280,587
-0.17(-1.71%)
Jul 06, 2006
9.933
10.05
9.933
10.05
328,134
+0.11(+1.13%)
Jul 05, 2006
9.918
9.948
9.713
9.933
366,702
-0.05(-0.49%)
Jul 03, 2006
9.776
9.987
9.737
9.982
159,577
+0.21(+2.11%)
Jun 30, 2006
9.855
9.920
9.683
9.776
577,703
+0.03(+0.30%)
Jun 29, 2006
9.536
9.747
9.482
9.747
543,625
+0.27(+2.90%)
Jun 28, 2006
9.384
9.473
9.326
9.473
332,215
+0.12(+1.26%)
Jun 27, 2006
9.497
9.551
9.335
9.355
588,723
-0.12(-1.24%)
Jun 26, 2006
9.311
9.522
9.257
9.473
397,515
+0.21(+2.28%)
Jun 23, 2006
9.330
9.360
9.242
9.262
245,488
-0.10(-1.10%)
Jun 22, 2006
9.433
9.458
9.281
9.365
329,154
-0.12(-1.29%)
Jun 21, 2006
9.316
9.497
9.301
9.487
389,965
+0.15(+1.63%)
Jun 20, 2006
9.428
9.492
9.335
9.335
302,626
-0.09(-0.99%)
Jun 19, 2006
9.566
9.595
9.370
9.428
369,150
-0.10(-1.08%)
Jun 16, 2006
9.615
9.664
9.473
9.531
1,628,018
-0.08(-0.87%)
Jun 15, 2006
9.512
9.664
9.458
9.615
692,387
+0.14(+1.50%)
Jun 14, 2006
9.404
9.531
9.389
9.473
438,736
+0.04(+0.42%)
Jun 13, 2006
9.404
9.605
9.262
9.433
549,951
+0.03(+0.36%)
Jun 12, 2006
9.659
9.664
9.370
9.399
566,072
-0.28(-2.94%)
Jun 09, 2006
9.742
9.801
9.615
9.683
266,302
-0.06(-0.60%)
Jun 08, 2006
9.698
9.830
9.531
9.742
505,669
-0.01(-0.15%)
Jun 07, 2006
9.703
9.953
9.683
9.757
540,360
+0.01(+0.15%)
Jun 06, 2006
9.629
9.791
9.394
9.742
1,158,468
+0.34(+3.60%)
Jun 05, 2006
9.575
9.708
9.399
9.404
531,177
-0.24(-2.44%)
Jun 02, 2006
9.654
9.708
9.546
9.639
275,281
+0.04(+0.46%)
Jun 01, 2006
9.404
9.595
9.404
9.595
389,557
+0.14(+1.45%)
May 31, 2006
9.414
9.458
9.272
9.458
469,141
+0.09(+0.99%)
May 30, 2006
9.590
9.590
9.360
9.365
292,831
-0.26(-2.75%)
May 26, 2006
9.703
9.761
9.595
9.629
232,224
-0.01(-0.15%)
May 25, 2006
9.556
9.659
9.443
9.644
273,241
+0.18(+1.86%)
May 24, 2006
9.311
9.551
9.237
9.468
397,515
+0.11(+1.15%)
May 23, 2006
9.541
9.580
9.316
9.360
307,931
-0.11(-1.14%)
May 22, 2006
9.389
9.605
9.321
9.468
479,345
-0.00(-0.05%)
May 19, 2006
9.424
9.556
9.218
9.473
239,366
+0.04(+0.47%)
May 18, 2006
9.561
9.639
9.419
9.428
232,020
-0.09(-0.93%)
May 17, 2006
9.561
9.634
9.433
9.517
581,785
-0.81(-7.87%)
May 16, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 15, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 12, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 11, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 10, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 09, 2006
10.33
10.33
10.33
10.33
0
+0.00(+0.00%)
May 08, 2006
10.37
10.40
10.33
10.33
78,564
-0.04(-0.43%)
May 05, 2006
10.45
10.52
10.35
10.37
329,970
-0.08(-0.75%)
May 04, 2006
10.31
10.54
10.28
10.45
448,939
+0.13(+1.28%)
May 03, 2006
9.845
10.38
9.845
10.32
505,873
+0.18(+1.79%)
May 02, 2006
10.26
10.26
9.918
10.14
410,983
-0.10(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.