Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.12	18.19	17.99	18.12	39,014	+0.23(+1.28%)
Jul 30, 2009	17.86	18.17	17.86	17.89	115,083	+0.38(+2.16%)
Jul 29, 2009	17.63	17.63	17.43	17.51	8,716	-0.17(-0.96%)
Jul 28, 2009	17.86	17.86	17.60	17.68	23,457	-0.23(-1.29%)
Jul 27, 2009	17.93	17.97	17.86	17.91	34,685	+0.15(+0.82%)
Jul 24, 2009	17.36	17.77	17.36	17.76	703	+0.32(+1.81%)
Jul 23, 2009	16.76	17.50	16.76	17.45	61,189	+0.64(+3.80%)
Jul 22, 2009	16.51	16.86	16.51	16.81	16,186	+0.23(+1.36%)
Jul 21, 2009	16.70	16.70	16.53	16.58	4,918	+0.01(+0.07%)
Jul 20, 2009	16.47	16.57	16.43	16.57	15,665	+0.27(+1.66%)
Jul 17, 2009	16.28	16.42	16.23	16.30	8,444	-0.17(-1.04%)
Jul 16, 2009	16.23	16.47	16.23	16.47	24,981	+0.01(+0.05%)
Jul 15, 2009	16.08	16.53	16.07	16.47	37,025	+0.57(+3.61%)
Jul 14, 2009	16.05	16.05	15.79	15.89	11,969	+0.04(+0.26%)
Jul 13, 2009	15.25	15.87	15.25	15.85	6,356	+0.68(+4.50%)
Jul 10, 2009	15.19	15.19	15.09	15.17	3,455	-0.15(-0.99%)
Jul 09, 2009	15.28	15.44	15.28	15.32	13,292	+0.41(+2.76%)
Jul 08, 2009	15.47	15.47	14.91	14.91	28,245	-0.42(-2.74%)
Jul 07, 2009	15.67	15.70	15.32	15.33	67,463	-0.40(-2.54%)
Jul 06, 2009	15.63	15.73	15.63	15.73	2,341	+0.12(+0.79%)
Jul 02, 2009	15.90	15.90	15.60	15.60	7,636	-0.71(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.