Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.89	19.12	18.89	19.05	2,821	+0.09(+0.50%)
Jul 30, 2013	19.11	19.11	18.95	18.95	1,022	-0.09(-0.46%)
Jul 29, 2013	19.03	19.09	19.03	19.04	4,100	-0.20(-1.04%)
Jul 26, 2013	19.22	19.24	19.07	19.24	23,125	-0.06(-0.29%)
Jul 25, 2013	19.13	19.30	19.10	19.30	2,930	+0.12(+0.62%)
Jul 24, 2013	19.28	19.32	19.17	19.18	9,548	-0.11(-0.57%)
Jul 23, 2013	19.34	19.45	19.29	19.29	7,952	+0.01(+0.06%)
Jul 22, 2013	19.19	19.30	19.19	19.28	11,435	+0.09(+0.46%)
Jul 19, 2013	19.09	19.19	19.09	19.19	2,854	-0.11(-0.55%)
Jul 18, 2013	19.29	19.36	19.26	19.30	10,321	-0.11(-0.55%)
Jul 17, 2013	19.44	19.44	19.40	19.40	1,522	+0.19(+1.01%)
Jul 16, 2013	19.29	19.29	19.21	19.21	4,653	-0.17(-0.85%)
Jul 15, 2013	19.37	19.39	19.28	19.37	9,926	+0.14(+0.72%)
Jul 12, 2013	19.21	19.30	19.15	19.24	2,329	-0.09(-0.48%)
Jul 11, 2013	19.37	19.38	19.13	19.33	723,422	+0.55(+2.90%)
Jul 10, 2013	18.73	18.89	18.73	18.78	17,028	-0.08(-0.42%)
Jul 09, 2013	18.70	18.89	18.68	18.86	15,508	+0.18(+0.98%)
Jul 08, 2013	18.63	18.79	18.63	18.68	15,668	+0.02(+0.12%)
Jul 05, 2013	18.53	18.66	18.53	18.66	5,602	-0.10(-0.53%)
Jul 03, 2013	18.63	18.76	18.56	18.76	10,618	+0.04(+0.21%)
Jul 02, 2013	18.88	18.92	18.64	18.72	7,003	-0.15(-0.77%)
Jul 01, 2013	18.84	18.93	18.82	18.86	10,210	+0.17(+0.91%)
Jun 28, 2013	18.64	18.79	18.64	18.69	13,833	-0.02(-0.11%)
Jun 27, 2013	18.72	18.74	18.66	18.71	17,840	+0.23(+1.24%)
Jun 26, 2013	18.31	18.50	18.31	18.48	19,525	+0.37(+2.05%)
Jun 25, 2013	18.01	18.11	17.89	18.11	20,314	+0.18(+1.01%)
Jun 24, 2013	17.93	17.93	17.93	17.93	15,345	-0.26(-1.42%)
Jun 21, 2013	18.09	18.21	17.95	18.19	39,503	+0.12(+0.67%)
Jun 20, 2013	18.46	18.46	18.03	18.07	33,665	-0.73(-3.91%)
Jun 19, 2013	19.25	19.25	18.77	18.80	27,215	-0.45(-2.32%)
Jun 18, 2013	19.24	19.27	19.24	19.25	7,360	+0.04(+0.23%)
Jun 17, 2013	19.28	19.34	19.18	19.21	10,075	+0.13(+0.67%)
Jun 14, 2013	19.18	19.23	19.06	19.08	24,871	-0.15(-0.79%)
Jun 13, 2013	19.00	19.23	19.00	19.23	21,215	+0.24(+1.29%)
Jun 12, 2013	19.15	19.15	18.93	18.99	19,234	-0.12(-0.65%)
Jun 11, 2013	19.00	19.11	18.91	19.11	10,113	-0.16(-0.81%)
Jun 10, 2013	19.41	19.43	19.27	19.27	31,442	-0.13(-0.66%)
Jun 07, 2013	19.42	19.59	19.39	19.39	102,695	-0.10(-0.49%)
Jun 06, 2013	19.38	19.50	19.34	19.49	9,118	+0.11(+0.55%)
Jun 05, 2013	19.58	19.58	19.38	19.38	8,799	-0.32(-1.62%)
Jun 04, 2013	19.72	19.79	19.67	19.70	10,432	-0.04(-0.20%)
Jun 03, 2013	19.61	19.74	19.52	19.74	11,081	+0.15(+0.75%)
May 31, 2013	19.74	19.76	19.59	19.59	14,063	-0.38(-1.89%)
May 30, 2013	20.00	20.01	19.97	19.97	17,269	-0.00(-0.01%)
May 29, 2013	20.04	20.04	19.94	19.97	6,159	-0.33(-1.64%)
May 28, 2013	20.30	20.30	20.30	20.30	1,065	+0.20(+0.98%)
May 24, 2013	20.10	20.12	20.07	20.11	6,607	-0.19(-0.93%)
May 23, 2013	20.04	20.30	20.04	20.30	7,566	-0.13(-0.63%)
May 22, 2013	20.67	20.68	20.34	20.42	6,118	-0.25(-1.23%)
May 21, 2013	20.65	20.72	20.65	20.68	4,263	+0.06(+0.27%)
May 20, 2013	20.63	20.63	20.59	20.62	2,588	+0.12(+0.57%)
May 17, 2013	20.54	20.54	20.49	20.51	132,173	+0.05(+0.23%)
May 16, 2013	20.53	20.59	20.45	20.46	18,221	-0.19(-0.94%)
May 15, 2013	20.62	20.68	20.61	20.65	11,492	+0.05(+0.25%)
May 13, 2013	20.63	20.63	20.57	20.60	12,022	-0.01(-0.06%)
May 10, 2013	20.63	20.64	20.56	20.62	28,033	-0.21(-1.03%)
May 09, 2013	20.89	20.89	20.79	20.83	9,151	-0.08(-0.39%)
May 08, 2013	20.79	20.91	20.79	20.91	11,806	+0.26(+1.24%)
May 07, 2013	20.65	20.67	20.62	20.66	19,000	+0.09(+0.44%)
May 06, 2013	20.52	20.57	20.52	20.56	9,421	-0.01(-0.06%)
May 03, 2013	20.46	20.61	20.39	20.58	6,547	+0.19(+0.92%)
May 02, 2013	20.30	20.39	20.30	20.39	7,790	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.