Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	22.73	23.13	22.73	22.98	765,872	+0.19(+0.82%)
Jul 30, 2012	22.76	22.94	22.56	22.79	492,125	-0.04(-0.17%)
Jul 27, 2012	22.52	22.94	22.45	22.83	518,735	+0.52(+2.32%)
Jul 26, 2012	22.37	22.62	22.05	22.32	781,869	+0.37(+1.69%)
Jul 25, 2012	21.82	22.22	21.75	21.94	1,137,621	+0.30(+1.40%)
Jul 24, 2012	22.12	22.12	21.36	21.64	670,192	-0.42(-1.91%)
Jul 23, 2012	21.77	22.12	21.44	22.06	898,239	-0.20(-0.88%)
Jul 20, 2012	22.05	22.55	20.91	22.26	966,493	-0.37(-1.64%)
Jul 19, 2012	21.59	22.66	21.53	22.63	1,388,603	+1.22(+5.71%)
Jul 18, 2012	21.15	21.58	21.12	21.41	942,067	+0.23(+1.11%)
Jul 17, 2012	21.71	21.83	21.12	21.17	1,066,793	-0.46(-2.13%)
Jul 16, 2012	21.96	21.98	21.46	21.63	471,056	-0.40(-1.82%)
Jul 13, 2012	21.62	22.42	21.62	22.03	662,639	+0.40(+1.85%)
Jul 12, 2012	21.81	21.90	21.53	21.63	795,177	-0.34(-1.56%)
Jul 11, 2012	22.80	22.87	21.93	21.97	932,531	-0.88(-3.85%)
Jul 10, 2012	23.26	23.36	22.71	22.85	499,914	-0.18(-0.76%)
Jul 09, 2012	22.76	23.03	22.51	23.03	511,736	+0.23(+1.03%)
Jul 06, 2012	23.20	23.20	22.57	22.79	496,490	-0.72(-3.08%)
Jul 05, 2012	23.36	23.67	23.25	23.52	367,288	+0.05(+0.21%)
Jul 03, 2012	23.01	23.56	23.01	23.47	218,419	+0.32(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.