Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.74	36.47	35.51	36.12	111,677	+0.47(+1.31%)
Jul 30, 2015	35.66	35.88	34.93	35.66	185,527	-0.25(-0.69%)
Jul 29, 2015	37.00	37.00	35.55	35.90	225,891	-0.79(-2.16%)
Jul 28, 2015	36.43	36.87	35.67	36.69	333,437	+0.84(+2.34%)
Jul 27, 2015	36.20	36.33	35.37	35.86	281,695	-0.56(-1.54%)
Jul 24, 2015	37.17	37.47	36.36	36.42	205,917	-0.94(-2.53%)
Jul 23, 2015	37.64	37.96	37.26	37.36	302,566	-0.23(-0.61%)
Jul 22, 2015	36.73	37.60	36.64	37.59	199,319	+0.39(+1.05%)
Jul 21, 2015	37.64	37.64	36.64	37.20	256,237	-0.30(-0.81%)
Jul 20, 2015	38.44	38.44	37.36	37.50	413,670	-0.32(-0.86%)
Jul 17, 2015	37.60	37.85	37.25	37.83	310,137	+0.50(+1.33%)
Jul 16, 2015	37.23	37.35	36.75	37.33	319,429	+0.63(+1.71%)
Jul 15, 2015	37.02	37.39	36.49	36.70	433,316	+0.31(+0.86%)
Jul 14, 2015	35.89	36.47	35.68	36.39	333,391	+0.82(+2.30%)
Jul 13, 2015	35.24	35.74	35.07	35.57	319,040	+1.17(+3.41%)
Jul 10, 2015	34.17	34.44	33.77	34.40	139,455	+0.89(+2.65%)
Jul 09, 2015	33.36	33.78	33.22	33.51	129,595	+0.64(+1.94%)
Jul 08, 2015	33.63	33.63	32.79	32.87	251,087	-1.06(-3.12%)
Jul 07, 2015	34.03	34.26	33.17	33.93	144,999	+0.09(+0.25%)
Jul 06, 2015	32.94	34.16	32.88	33.84	193,943	+0.41(+1.23%)
Jul 02, 2015	33.86	33.43	33.43	33.43	92,330	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.