Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.89	25.92	25.37	25.50	291,344	-0.43(-1.64%)
Jul 30, 2015	25.61	26.05	25.54	25.93	372,040	-1.59(-5.78%)
Jul 29, 2015	27.42	27.82	27.16	27.52	472,623	+1.43(+5.49%)
Jul 28, 2015	25.43	26.17	25.27	26.09	606,203	+0.92(+3.64%)
Jul 27, 2015	24.50	25.32	24.03	25.17	933,057	-5.37(-17.59%)
Jul 24, 2015	30.86	30.86	30.18	30.54	505,344	-1.78(-5.52%)
Jul 23, 2015	32.34	32.71	32.14	32.32	501,464	+1.89(+6.19%)
Jul 22, 2015	30.19	30.57	30.10	30.44	479,207	+0.06(+0.18%)
Jul 21, 2015	30.00	30.40	30.00	30.38	237,644	+0.54(+1.80%)
Jul 20, 2015	29.95	30.37	29.78	29.85	408,232	-1.15(-3.70%)
Jul 17, 2015	31.16	31.19	30.48	30.99	767,044	+1.76(+6.01%)
Jul 16, 2015	27.89	29.28	27.89	29.24	1,012,061	+2.60(+9.75%)
Jul 15, 2015	26.80	27.22	26.36	26.64	901,170	-2.71(-9.23%)
Jul 14, 2015	28.93	29.40	28.72	29.35	668,417	-0.94(-3.11%)
Jul 13, 2015	30.97	31.05	29.78	30.29	1,126,112	-0.43(-1.38%)
Jul 10, 2015	31.35	31.35	29.77	30.72	2,009,775	+3.21(+11.66%)
Jul 09, 2015	25.14	27.62	24.86	27.51	2,463,684	+7.86(+40.03%)
Jul 08, 2015	20.68	22.09	19.57	19.65	1,911,114	-5.98(-23.33%)
Jul 07, 2015	26.23	26.23	22.84	25.62	2,194,914	-4.12(-13.86%)
Jul 06, 2015	30.31	30.64	29.64	29.75	768,509	-1.66(-5.30%)
Jul 02, 2015	31.76	31.41	31.41	31.41	846,886	-2.78(-8.14%)
Jul 01, 2015	33.06	34.22	32.97	34.19	1,075,857	-2.68(-7.27%)
Jun 30, 2015	36.59	36.96	36.06	36.87	929,752	+4.15(+12.68%)
Jun 29, 2015	32.49	33.16	32.42	32.72	719,310	+0.35(+1.08%)
Jun 26, 2015	33.84	33.96	32.00	32.37	957,263	-8.23(-20.28%)
Jun 25, 2015	41.41	41.80	40.54	40.60	341,365	-4.48(-9.94%)
Jun 24, 2015	46.14	46.30	44.89	45.09	346,700	+0.98(+2.22%)
Jun 23, 2015	43.86	44.16	43.43	44.11	358,288	+1.90(+4.51%)
Jun 22, 2015	42.04	42.76	41.78	42.20	296,597	+0.79(+1.92%)
Jun 19, 2015	41.57	41.93	41.03	41.41	678,141	-5.35(-11.44%)
Jun 18, 2015	45.86	46.80	45.59	46.76	278,372	-2.60(-5.26%)
Jun 17, 2015	49.55	49.56	48.98	49.36	174,213	+1.43(+2.99%)
Jun 16, 2015	47.63	48.03	47.24	47.92	164,257	-2.64(-5.23%)
Jun 15, 2015	51.00	51.00	49.96	50.57	180,503	-3.77(-6.94%)
Jun 12, 2015	53.97	54.45	53.84	54.34	106,586	+1.38(+2.60%)
Jun 11, 2015	52.86	53.30	52.73	52.96	82,209	+0.55(+1.04%)
Jun 10, 2015	51.88	52.54	51.75	52.41	84,340	+0.91(+1.76%)
Jun 09, 2015	51.92	52.03	50.79	51.51	208,618	-2.15(-4.01%)
Jun 08, 2015	53.23	53.88	53.04	53.66	197,405	+3.61(+7.22%)
Jun 05, 2015	50.47	50.52	49.90	50.05	134,901	-0.02(-0.04%)
Jun 04, 2015	51.24	51.29	49.73	50.07	154,284	-0.13(-0.26%)
Jun 03, 2015	50.44	50.58	50.05	50.20	164,233	-1.26(-2.44%)
Jun 02, 2015	50.64	51.58	50.59	51.45	198,291	+1.81(+3.65%)
Jun 01, 2015	49.26	49.79	48.83	49.64	293,418	+4.78(+10.65%)
May 29, 2015	45.10	45.10	44.63	44.86	159,108	-0.63(-1.38%)
May 28, 2015	44.73	45.51	43.88	45.49	334,553	-5.69(-11.12%)
May 27, 2015	52.15	52.15	50.92	51.19	117,796	-0.70(-1.35%)
May 26, 2015	54.48	54.48	51.75	51.89	223,513	+2.84(+5.78%)
May 22, 2015	47.66	49.05	49.05	49.05	151,392	+3.09(+6.71%)
May 21, 2015	45.47	45.97	45.38	45.96	72,543	+1.97(+4.47%)
May 20, 2015	43.94	44.17	43.82	44.00	64,569	-0.04(-0.09%)
May 19, 2015	43.74	44.11	43.57	44.04	115,669	+3.77(+9.35%)
May 18, 2015	40.68	40.82	40.11	40.27	30,976	-1.09(-2.63%)
May 15, 2015	41.84	41.84	40.77	41.36	51,886	-1.34(-3.14%)
May 14, 2015	42.21	42.87	42.05	42.70	71,742	+0.91(+2.19%)
May 13, 2015	42.08	42.11	41.55	41.79	71,420	-0.82(-1.93%)
May 12, 2015	42.67	42.77	42.09	42.61	159,563	+0.44(+1.05%)
May 11, 2015	42.46	42.54	42.05	42.17	207,407	+1.83(+4.54%)
May 08, 2015	39.88	40.45	39.75	40.34	133,458	+2.01(+5.23%)
May 07, 2015	37.30	38.33	37.08	38.33	130,854	-0.39(-1.00%)
May 06, 2015	40.23	40.23	38.58	38.72	109,917	-1.83(-4.51%)
May 05, 2015	41.09	41.43	40.34	40.55	170,315	-4.15(-9.28%)
May 04, 2015	52.37	52.37	44.13	44.70	130,299	+0.69(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.