Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.49	27.60	27.42	27.46	58,654	-0.24(-0.85%)
Jul 29, 2021	27.64	27.73	27.64	27.70	66,663	+0.31(+1.12%)
Jul 28, 2021	27.28	27.42	27.24	27.39	42,564	+0.04(+0.14%)
Jul 27, 2021	27.35	27.37	27.21	27.35	139,347	-0.15(-0.56%)
Jul 26, 2021	27.40	27.54	27.40	27.51	119,287	+0.07(+0.26%)
Jul 23, 2021	27.42	27.45	27.34	27.44	47,084	+0.21(+0.77%)
Jul 22, 2021	27.34	27.34	27.19	27.23	84,911	-0.01(-0.03%)
Jul 21, 2021	27.00	27.24	27.00	27.24	553,576	+0.39(+1.46%)
Jul 20, 2021	26.57	26.88	26.53	26.84	85,595	+0.24(+0.89%)
Jul 19, 2021	26.71	26.71	26.48	26.61	174,314	-0.55(-2.01%)
Jul 16, 2021	27.38	27.38	27.11	27.15	78,330	-0.22(-0.80%)
Jul 15, 2021	27.37	27.45	27.29	27.37	65,798	-0.22(-0.79%)
Jul 14, 2021	27.64	27.64	27.55	27.59	78,350	+0.07(+0.26%)
Jul 13, 2021	27.58	27.66	27.52	27.52	53,655	-0.13(-0.46%)
Jul 12, 2021	27.53	27.65	27.53	27.64	37,971	+0.11(+0.40%)
Jul 09, 2021	27.32	27.57	27.32	27.54	76,011	+0.49(+1.82%)
Jul 08, 2021	26.96	27.06	26.88	27.04	57,989	-0.40(-1.46%)
Jul 07, 2021	27.41	27.48	27.32	27.44	35,395	+0.13(+0.47%)
Jul 06, 2021	27.51	27.51	27.21	27.32	269,491	-0.18(-0.66%)
Jul 02, 2021	27.41	27.50	27.32	27.50	98,201	+0.14(+0.53%)
Jul 01, 2021	27.33	27.36	27.25	27.35	69,074	+0.01(+0.03%)
Jun 30, 2021	27.32	27.39	27.23	27.34	112,040	-0.17(-0.63%)
Jun 29, 2021	27.53	27.53	27.44	27.52	68,580	+0.05(+0.17%)
Jun 28, 2021	27.56	27.57	27.42	27.47	65,267	-0.16(-0.59%)
Jun 25, 2021	27.63	27.64	27.57	27.64	80,957	+0.08(+0.30%)
Jun 24, 2021	27.48	27.56	27.47	27.55	40,869	+0.28(+1.03%)
Jun 23, 2021	27.40	27.42	27.26	27.27	70,834	-0.22(-0.79%)
Jun 22, 2021	27.32	27.51	27.29	27.49	55,866	+0.13(+0.47%)
Jun 21, 2021	27.11	27.37	27.10	27.36	240,905	+0.43(+1.59%)
Jun 18, 2021	27.02	27.07	26.89	26.94	45,639	-0.55(-2.02%)
Jun 17, 2021	27.56	27.58	27.36	27.49	71,741	-0.25(-0.89%)
Jun 16, 2021	27.98	28.01	27.68	27.74	102,054	-0.25(-0.90%)
Jun 15, 2021	28.00	28.04	27.93	27.99	48,590	-0.02(-0.06%)
Jun 14, 2021	27.98	28.01	27.91	28.01	78,860	-0.05(-0.16%)
Jun 11, 2021	28.05	28.05	27.95	28.05	51,620	+0.06(+0.23%)
Jun 10, 2021	27.99	28.06	27.93	27.99	44,239	+0.02(+0.07%)
Jun 09, 2021	28.02	28.02	27.90	27.97	137,590	-0.05(-0.17%)
Jun 08, 2021	28.09	28.09	27.99	28.02	50,055	-0.07(-0.25%)
Jun 07, 2021	28.10	28.13	28.01	28.09	59,544	+0.08(+0.29%)
Jun 04, 2021	27.94	28.01	27.89	28.01	36,212	+0.28(+1.03%)
Jun 03, 2021	27.67	27.73	27.62	27.73	71,991	-0.06(-0.22%)
Jun 02, 2021	27.76	27.84	27.70	27.79	105,827	+0.05(+0.19%)
Jun 01, 2021	27.83	27.84	27.69	27.73	96,054	+0.20(+0.74%)
May 28, 2021	27.52	27.60	27.50	27.53	84,811	+0.05(+0.19%)
May 27, 2021	27.41	27.52	27.40	27.48	123,208	+0.14(+0.52%)
May 26, 2021	27.32	27.39	27.30	27.33	78,663	+0.00(+0.00%)
May 25, 2021	27.40	27.45	27.31	27.33	187,954	-0.06(-0.23%)
May 24, 2021	27.34	27.44	27.30	27.40	64,012	+0.13(+0.49%)
May 21, 2021	27.35	27.37	27.19	27.26	68,753	-0.00(-0.01%)
May 20, 2021	27.08	27.31	27.07	27.27	53,946	+0.39(+1.47%)
May 19, 2021	26.80	26.96	26.70	26.87	44,006	-0.30(-1.09%)
May 18, 2021	27.30	27.31	27.16	27.17	37,478	+0.13(+0.48%)
May 17, 2021	26.94	27.07	26.92	27.04	70,532	-0.00(-0.02%)
May 14, 2021	26.84	27.07	26.84	27.04	59,421	+0.36(+1.33%)
May 13, 2021	26.52	26.73	26.51	26.68	86,261	+0.12(+0.44%)
May 12, 2021	26.90	26.90	26.52	26.57	295,299	-0.49(-1.81%)
May 11, 2021	26.90	27.07	26.81	27.06	118,571	-0.33(-1.19%)
May 10, 2021	27.62	27.63	27.38	27.38	253,915	-0.06(-0.21%)
May 07, 2021	27.20	27.47	27.20	27.44	55,211	+0.38(+1.42%)
May 06, 2021	26.91	27.08	26.83	27.06	70,297	+0.12(+0.43%)
May 05, 2021	26.89	27.00	26.80	26.94	84,252	+0.44(+1.67%)
May 04, 2021	26.59	26.59	26.35	26.50	120,418	-0.33(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.