Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
92.93
+1.88 (+2.06%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.267
7.267
7.067
7.110
44,853
-0.07(-0.93%)
Jul 28, 2017
7.079
7.244
7.079
7.176
50,662
-0.03(-0.42%)
Jul 27, 2017
7.517
7.517
7.046
7.206
133,291
-0.25(-3.33%)
Jul 26, 2017
7.485
7.500
7.352
7.455
37,787
+0.15(+2.10%)
Jul 25, 2017
7.225
7.302
7.186
7.302
35,978
+0.01(+0.14%)
Jul 24, 2017
7.344
7.344
7.271
7.292
46,083
-0.09(-1.16%)
Jul 21, 2017
7.359
7.378
7.299
7.377
42,280
-0.02(-0.33%)
Jul 20, 2017
7.501
7.501
7.317
7.401
85,361
-0.07(-0.95%)
Jul 19, 2017
7.381
7.472
7.370
7.472
91,921
+0.17(+2.34%)
Jul 18, 2017
7.292
7.301
7.198
7.301
60,189
-0.01(-0.11%)
Jul 17, 2017
7.344
7.348
7.251
7.309
225,816
-0.03(-0.44%)
Jul 14, 2017
7.230
7.356
7.230
7.342
127,531
+0.18(+2.53%)
Jul 13, 2017
7.251
7.300
7.113
7.161
111,431
-0.05(-0.66%)
Jul 12, 2017
7.075
7.216
7.061
7.209
96,537
+0.24(+3.44%)
Jul 11, 2017
6.841
6.987
6.841
6.969
76,597
+0.10(+1.50%)
Jul 10, 2017
6.778
6.878
6.690
6.866
85,262
+0.16(+2.36%)
Jul 07, 2017
6.540
6.747
6.540
6.707
100,377
+0.21(+3.30%)
Jul 06, 2017
6.413
6.581
6.392
6.493
31,264
-0.09(-1.42%)
Jul 05, 2017
6.356
6.596
6.356
6.586
387,171
+0.32(+5.07%)
Jul 03, 2017
6.613
6.613
6.269
6.269
122,669
-0.23(-3.55%)
Jun 30, 2017
6.580
6.654
6.491
6.499
118,644
-0.05(-0.77%)
Jun 29, 2017
6.725
6.735
6.402
6.550
145,107
-0.34(-4.94%)
Jun 28, 2017
6.662
6.897
6.639
6.890
49,284
+0.27(+4.00%)
Jun 27, 2017
6.865
6.906
6.625
6.625
105,252
-0.38(-5.43%)
Jun 26, 2017
7.234
7.234
6.945
7.006
46,243
-0.13(-1.75%)
Jun 23, 2017
7.044
7.208
7.044
7.131
77,877
+0.01(+0.10%)
Jun 22, 2017
7.211
7.211
7.074
7.123
33,479
-0.04(-0.59%)
Jun 21, 2017
7.044
7.176
7.044
7.165
36,126
+0.14(+1.94%)
Jun 20, 2017
7.314
7.314
7.029
7.029
72,530
-0.25(-3.37%)
Jun 19, 2017
7.181
7.274
7.174
7.274
59,865
+0.29(+4.17%)
Jun 16, 2017
7.115
7.115
6.942
6.983
118,067
-0.05(-0.77%)
Jun 15, 2017
6.953
7.040
6.944
7.037
82,264
-0.05(-0.65%)
Jun 14, 2017
7.305
7.423
7.061
7.083
81,660
-0.19(-2.55%)
Jun 13, 2017
7.276
7.394
7.199
7.268
220,241
+0.11(+1.53%)
Jun 12, 2017
7.052
7.223
6.823
7.159
273,885
-0.04(-0.52%)
Jun 09, 2017
8.070
8.070
7.001
7.196
490,554
-0.71(-8.95%)
Jun 08, 2017
7.765
7.904
7.661
7.904
92,194
+0.26(+3.40%)
Jun 07, 2017
7.657
7.686
7.578
7.644
137,521
+0.10(+1.30%)
Jun 06, 2017
7.475
7.664
7.385
7.546
137,706
+0.01(+0.18%)
Jun 05, 2017
7.542
7.598
7.486
7.533
108,790
+0.05(+0.63%)
Jun 02, 2017
7.342
7.492
7.342
7.486
72,469
+0.20(+2.72%)
Jun 01, 2017
7.380
7.380
7.222
7.288
115,369
+0.00(+0.01%)
May 31, 2017
7.458
7.458
7.250
7.287
92,638
-0.03(-0.37%)
May 30, 2017
7.307
7.375
7.287
7.314
192,422
+0.05(+0.65%)
May 26, 2017
7.123
7.267
7.123
7.267
23,002
+0.06(+0.88%)
May 25, 2017
7.125
7.211
7.065
7.203
133,554
+0.09(+1.22%)
May 24, 2017
7.117
7.122
7.068
7.117
85,331
+0.10(+1.38%)
May 23, 2017
7.143
7.143
6.975
7.019
98,712
-0.09(-1.21%)
May 22, 2017
6.954
7.105
6.954
7.105
96,580
+0.20(+2.90%)
May 19, 2017
6.844
6.980
6.844
6.905
186,175
+0.14(+2.00%)
May 18, 2017
6.538
6.780
6.472
6.769
57,869
+0.17(+2.51%)
May 17, 2017
6.923
6.980
6.576
6.604
156,938
-0.48(-6.71%)
May 16, 2017
6.987
7.079
6.985
7.079
13,725
+0.18(+2.61%)
May 15, 2017
6.776
6.960
6.776
6.899
77,754
+0.17(+2.53%)
May 12, 2017
6.733
6.733
6.682
6.729
19,146
+0.04(+0.53%)
May 11, 2017
6.653
6.726
6.526
6.693
33,672
+0.06(+0.95%)
May 10, 2017
6.519
6.659
6.519
6.630
180,508
+0.18(+2.82%)
May 09, 2017
6.431
6.460
6.431
6.448
16,226
+0.08(+1.25%)
May 08, 2017
6.411
6.411
6.328
6.368
15,449
-0.00(-0.05%)
May 05, 2017
6.405
6.405
6.344
6.372
33,450
+0.02(+0.39%)
May 04, 2017
6.350
6.411
6.315
6.347
37,922
-0.02(-0.31%)
May 03, 2017
6.252
6.386
6.252
6.367
77,064
+0.10(+1.61%)
May 02, 2017
6.281
6.319
6.263
6.266
20,033
-0.05(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.