Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.107
1.155
1.107
1.155
831
+0.01(+0.84%)
Jul 30, 2002
1.068
1.145
1.068
1.145
727
+0.04(+3.48%)
Jul 29, 2002
1.059
1.107
1.059
1.107
519
+0.03(+2.68%)
Jul 26, 2002
1.078
1.078
1.078
1.078
4,156
+0.02(+1.82%)
Jul 25, 2002
1.107
1.107
1.059
1.059
727
-0.09(-7.56%)
Jul 24, 2002
1.251
1.251
1.145
1.145
2,286
-0.06(-4.80%)
Jul 23, 2002
1.203
1.203
1.203
1.203
0
+0.00(+0.00%)
Jul 22, 2002
1.203
1.203
1.203
1.203
1,039
-0.10(-7.41%)
Jul 19, 2002
1.299
1.299
1.299
1.299
0
-0.05(-3.57%)
Jul 17, 2002
1.174
1.347
1.174
1.347
3,325
+0.24(+21.74%)
Jul 12, 2002
0.9238
1.010
0.9238
1.107
4,988
+0.13(+13.86%)
Jul 11, 2002
0.9430
0.9719
0.9430
0.9719
4,156
-0.05(-4.72%)
Jul 10, 2002
0.9623
1.020
0.9623
1.020
1,974
+0.01(+0.95%)
Jul 09, 2002
1.010
1.010
1.010
1.010
1,350
-0.05(-4.55%)
Jul 08, 2002
0.9527
1.059
0.9527
1.059
3,741
+0.16(+18.28%)
Jul 05, 2002
0.8949
0.8949
0.8949
0.8949
83,134
-0.06(-6.06%)
Jul 04, 2002
1.059
1.059
0.9238
0.9527
5,819
+0.00(+0.00%)
Jul 03, 2002
1.059
1.059
0.9238
0.9527
5,819
-0.15(-13.91%)
Jul 02, 2002
1.107
1.107
1.107
1.107
0
+0.00(+0.00%)
Jul 01, 2002
1.107
1.107
1.107
1.107
311
-0.01(-0.86%)
Jun 28, 2002
1.116
1.116
1.116
1.116
103
+0.00(+0.00%)
Jun 27, 2002
1.116
1.116
1.116
1.116
415
+0.00(+0.00%)
Jun 26, 2002
1.078
1.116
1.078
1.116
207
-0.04(-3.33%)
Jun 25, 2002
1.184
1.184
1.059
1.155
3,637
-0.05(-4.00%)
Jun 21, 2002
1.203
1.203
1.203
1.203
103
+0.02(+1.63%)
Jun 20, 2002
1.184
1.184
1.184
1.184
0
+0.00(+0.00%)
Jun 19, 2002
1.184
1.184
1.184
1.184
0
+0.00(+0.00%)
Jun 18, 2002
1.184
1.184
1.184
1.184
207
-0.07(-5.38%)
Jun 17, 2002
1.164
1.251
1.164
1.251
2,078
+0.10(+8.33%)
Jun 14, 2002
1.174
1.174
1.059
1.155
17,146
-0.05(-4.00%)
Jun 12, 2002
1.251
1.251
1.203
1.203
623
-0.05(-3.85%)
Jun 11, 2002
1.251
1.251
1.251
1.251
3,117
-0.10(-7.14%)
Jun 10, 2002
1.347
1.347
1.347
1.347
415
+0.10(+7.69%)
Jun 07, 2002
1.251
1.251
1.251
1.251
3,117
-0.10(-7.14%)
Jun 06, 2002
1.222
1.347
1.222
1.347
3,429
+0.10(+7.69%)
Jun 05, 2002
1.251
1.251
1.251
1.251
2,078
+0.00(+0.00%)
May 31, 2002
1.251
1.251
1.251
1.251
207
+0.03(+2.36%)
May 28, 2002
1.261
1.261
1.164
1.222
4,052
-0.01(-0.78%)
May 27, 2002
1.232
1.232
1.232
1.232
103,918
+0.00(+0.00%)
May 24, 2002
1.232
1.232
1.232
1.232
1,039
+0.01(+0.79%)
May 23, 2002
1.270
1.347
1.222
1.222
7,689
-0.07(-5.22%)
May 22, 2002
1.347
1.347
1.261
1.289
5,507
+0.04(+3.08%)
May 21, 2002
1.309
1.338
1.251
1.251
4,780
-0.05(-3.70%)
May 20, 2002
1.347
1.347
1.299
1.299
3,013
-0.05(-3.57%)
May 17, 2002
1.395
1.443
1.347
1.347
2,286
+0.13(+11.11%)
May 16, 2002
1.299
1.395
1.212
1.212
6,235
+0.00(+0.00%)
May 15, 2002
1.241
1.251
1.212
1.212
11,742
+0.05(+4.13%)
May 14, 2002
1.251
1.251
1.155
1.164
7,066
-0.11(-8.33%)
May 13, 2002
1.347
1.347
1.261
1.270
9,872
-0.04(-2.94%)
May 10, 2002
1.366
1.366
1.309
1.309
2,390
+0.05(+3.82%)
May 09, 2002
1.376
1.376
1.261
1.261
1,247
-0.07(-5.07%)
May 08, 2002
1.328
1.328
1.299
1.328
2,078
-0.02(-1.43%)
May 07, 2002
1.347
1.347
1.347
1.347
0
+0.00(+0.00%)
May 06, 2002
1.347
1.347
1.251
1.347
176,661
+0.00(+0.00%)
May 03, 2002
1.299
1.347
1.299
1.347
415
+0.00(+0.00%)
May 02, 2002
1.376
1.376
1.347
1.347
2,597
-0.10(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.