Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	140.14	141.83	139.72	140.29	1,044,606	+0.04(+0.03%)
Jul 29, 2021	138.91	140.37	137.54	140.25	1,296,783	+1.94(+1.40%)
Jul 28, 2021	141.16	141.54	137.60	138.31	1,515,589	-2.41(-1.71%)
Jul 27, 2021	139.54	141.42	139.00	140.72	914,308	+0.53(+0.38%)
Jul 26, 2021	139.41	141.19	139.23	140.20	1,401,448	+0.90(+0.64%)
Jul 23, 2021	140.30	141.43	138.25	139.30	1,254,076	+0.10(+0.07%)
Jul 22, 2021	139.42	141.09	138.66	139.20	1,635,325	-3.84(-2.69%)
Jul 21, 2021	143.53	145.55	142.77	143.04	1,388,050	+0.71(+0.50%)
Jul 20, 2021	142.54	145.46	139.46	142.33	2,513,189	-0.16(-0.11%)
Jul 19, 2021	144.79	146.11	141.04	142.49	2,067,614	-4.83(-3.28%)
Jul 16, 2021	147.03	147.85	145.81	147.33	1,473,097	+0.76(+0.52%)
Jul 15, 2021	143.86	146.72	143.62	146.56	1,442,273	+0.99(+0.68%)
Jul 14, 2021	144.46	145.81	143.96	145.57	1,524,992	+1.45(+1.01%)
Jul 13, 2021	144.67	145.72	143.83	144.12	1,132,038	-1.04(-0.71%)
Jul 12, 2021	145.22	145.65	143.87	145.16	1,142,576	+0.72(+0.49%)
Jul 09, 2021	142.31	144.49	141.68	144.44	1,048,960	+4.53(+3.24%)
Jul 08, 2021	141.44	141.95	139.34	139.91	1,429,368	-3.46(-2.41%)
Jul 07, 2021	141.37	143.66	140.83	143.37	850,236	+1.27(+0.90%)
Jul 06, 2021	142.41	142.41	139.77	142.10	1,068,370	-0.37(-0.26%)
Jul 02, 2021	142.06	142.82	141.74	142.47	702,742	-0.56(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.