Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	74.50	74.53	74.42	74.42	24,859,292	-0.10(-0.14%)
Jul 29, 2021	74.41	74.56	74.41	74.52	22,307,156	+0.16(+0.22%)
Jul 28, 2021	74.39	74.43	74.27	74.36	18,422,956	+0.06(+0.08%)
Jul 27, 2021	74.30	74.36	74.19	74.30	23,510,116	-0.10(-0.14%)
Jul 26, 2021	74.49	74.53	74.37	74.41	18,038,142	-0.11(-0.15%)
Jul 23, 2021	74.46	74.55	74.41	74.52	22,945,914	+0.14(+0.19%)
Jul 22, 2021	74.34	74.43	74.26	74.37	20,195,286	+0.04(+0.06%)
Jul 21, 2021	74.20	74.35	74.19	74.33	21,874,308	+0.18(+0.24%)
Jul 20, 2021	73.85	74.16	73.78	74.15	31,798,500	+0.37(+0.51%)
Jul 19, 2021	74.10	74.13	73.69	73.78	64,000,680	-0.50(-0.67%)
Jul 16, 2021	74.42	74.42	74.25	74.28	21,033,126	-0.10(-0.14%)
Jul 15, 2021	74.36	74.41	74.32	74.38	19,338,196	-0.05(-0.07%)
Jul 14, 2021	74.40	74.46	74.34	74.43	19,206,396	+0.12(+0.16%)
Jul 13, 2021	74.49	74.52	74.30	74.31	31,795,232	-0.22(-0.30%)
Jul 12, 2021	74.56	74.58	74.46	74.53	21,339,758	-0.03(-0.03%)
Jul 09, 2021	74.46	74.58	74.45	74.56	20,888,786	+0.13(+0.17%)
Jul 08, 2021	74.40	74.50	74.36	74.43	25,891,288	-0.16(-0.22%)
Jul 07, 2021	74.63	74.64	74.50	74.59	13,530,415	+0.03(+0.03%)
Jul 06, 2021	74.61	74.63	74.51	74.57	20,990,528	-0.04(-0.06%)
Jul 02, 2021	74.52	74.62	74.49	74.61	13,584,836	+0.12(+0.16%)
Jul 01, 2021	74.41	74.49	74.40	74.49	37,908,884	+0.15(+0.20%)
Jun 30, 2021	74.29	74.37	74.28	74.34	30,901,054	+0.01(+0.01%)
Jun 29, 2021	74.26	74.34	74.25	74.34	15,072,703	+0.09(+0.13%)
Jun 28, 2021	74.29	74.29	74.19	74.24	19,207,254	-0.01(-0.01%)
Jun 25, 2021	74.18	74.27	74.17	74.25	19,450,816	+0.08(+0.10%)
Jun 24, 2021	74.09	74.18	74.06	74.18	15,065,906	+0.23(+0.31%)
Jun 23, 2021	74.00	74.10	73.95	73.95	19,637,128	-0.08(-0.10%)
Jun 22, 2021	73.95	74.02	73.91	74.02	17,578,892	+0.05(+0.07%)
Jun 21, 2021	73.91	73.97	73.85	73.97	25,182,456	+0.14(+0.19%)
Jun 18, 2021	73.75	73.85	73.71	73.83	41,606,760	-0.03(-0.05%)
Jun 17, 2021	73.85	73.89	73.79	73.86	24,985,724	+0.05(+0.07%)
Jun 16, 2021	73.91	73.95	73.69	73.81	25,184,950	-0.10(-0.14%)
Jun 15, 2021	73.87	73.94	73.84	73.91	20,180,380	-0.01(-0.01%)
Jun 14, 2021	73.96	73.96	73.88	73.92	22,983,928	-0.07(-0.09%)
Jun 11, 2021	74.02	74.05	73.93	73.99	14,873,307	+0.03(+0.03%)
Jun 10, 2021	73.89	74.02	73.85	73.96	18,106,658	+0.14(+0.18%)
Jun 09, 2021	73.86	73.88	73.80	73.83	15,669,772	+0.06(+0.08%)
Jun 08, 2021	73.84	73.84	73.73	73.77	13,007,296	+0.05(+0.07%)
Jun 07, 2021	73.71	73.76	73.69	73.72	10,882,637	+0.03(+0.03%)
Jun 04, 2021	73.66	73.73	73.61	73.69	31,771,558	+0.16(+0.22%)
Jun 03, 2021	73.49	73.66	73.45	73.53	19,778,494	-0.15(-0.21%)
Jun 02, 2021	73.59	73.69	73.57	73.69	16,576,980	+0.09(+0.13%)
Jun 01, 2021	73.52	73.60	73.47	73.59	26,828,766	+0.22(+0.30%)
May 28, 2021	73.47	73.52	73.37	73.37	18,374,178	-0.03(-0.03%)
May 27, 2021	73.54	73.54	73.39	73.40	15,068,595	-0.03(-0.05%)
May 26, 2021	73.36	73.45	73.36	73.43	17,056,238	+0.03(+0.03%)
May 25, 2021	73.44	73.46	73.33	73.41	18,971,416	+0.01(+0.01%)
May 24, 2021	73.37	73.48	73.31	73.40	29,625,594	+0.08(+0.11%)
May 21, 2021	73.29	73.33	73.15	73.31	43,328,388	+0.11(+0.15%)
May 20, 2021	72.95	73.51	72.95	73.20	33,457,636	+0.31(+0.43%)
May 19, 2021	72.88	73.09	72.86	72.89	41,231,032	-0.19(-0.26%)
May 18, 2021	73.36	73.36	73.08	73.09	19,602,706	-0.18(-0.24%)
May 17, 2021	73.39	73.40	73.21	73.26	16,093,874	-0.13(-0.18%)
May 14, 2021	73.26	73.40	73.24	73.40	26,794,576	+0.24(+0.32%)
May 13, 2021	73.03	73.22	73.02	73.16	34,205,988	+0.26(+0.36%)
May 12, 2021	73.15	73.20	72.90	72.90	38,651,632	-0.35(-0.48%)
May 11, 2021	73.14	73.30	73.06	73.25	34,081,628	-0.08(-0.10%)
May 10, 2021	73.52	73.54	73.33	73.33	19,833,902	-0.17(-0.23%)
May 07, 2021	73.52	73.57	73.41	73.50	21,236,018	+0.05(+0.07%)
May 06, 2021	73.47	73.50	73.35	73.45	27,475,462	-0.03(-0.03%)
May 05, 2021	73.38	73.49	73.29	73.47	21,185,434	+0.14(+0.20%)
May 04, 2021	73.31	73.35	73.20	73.33	27,591,742	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.