Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
19.88
20.27
19.72
19.88
85,745
-0.04(-0.20%)
Jul 29, 2010
20.24
20.57
19.88
19.92
327,030
-0.43(-2.11%)
Jul 28, 2010
20.35
21.06
20.31
20.35
719
-0.57(-2.72%)
Jul 27, 2010
21.09
21.24
20.73
20.92
90,760
-0.03(-0.14%)
Jul 26, 2010
20.61
21.02
20.61
20.95
164,265
+0.33(+1.60%)
Jul 23, 2010
20.06
20.73
20.01
20.62
48,976
+0.43(+2.13%)
Jul 22, 2010
19.83
20.25
19.77
20.19
58,730
+0.64(+3.27%)
Jul 21, 2010
20.23
20.35
19.51
19.55
61,981
-0.70(-3.46%)
Jul 20, 2010
19.84
20.29
19.83
20.25
73,237
+0.15(+0.75%)
Jul 19, 2010
19.95
20.10
19.80
20.10
61,042
+0.25(+1.26%)
Jul 16, 2010
19.85
20.81
19.81
19.85
143,660
-1.01(-4.84%)
Jul 15, 2010
20.26
20.91
19.93
20.86
158,118
+0.63(+3.11%)
Jul 14, 2010
19.99
20.41
19.94
20.23
156,931
+0.23(+1.15%)
Jul 13, 2010
20.00
20.00
19.60
20.00
1,757
+0.62(+3.20%)
Jul 12, 2010
19.81
19.89
19.37
19.38
92,149
-0.52(-2.61%)
Jul 09, 2010
19.90
19.96
19.56
19.90
100,512
+0.21(+1.07%)
Jul 08, 2010
19.69
19.70
19.00
19.69
534
+0.79(+4.18%)
Jul 07, 2010
18.55
18.92
18.47
18.90
102,227
+0.35(+1.89%)
Jul 06, 2010
18.55
18.92
18.41
18.55
899
-0.09(-0.48%)
Jul 02, 2010
18.64
18.78
18.47
18.64
48,918
+0.12(+0.65%)
Jul 01, 2010
18.64
18.67
17.97
18.52
107,058
-0.03(-0.16%)
Jun 30, 2010
18.55
18.98
18.50
18.55
1,410
-0.28(-1.49%)
Jun 29, 2010
19.16
19.16
18.55
18.83
155,886
-0.78(-3.98%)
Jun 25, 2010
19.61
19.74
19.26
19.61
139,005
+0.26(+1.34%)
Jun 24, 2010
19.35
19.61
19.24
19.35
107
-0.10(-0.51%)
Jun 23, 2010
19.26
19.60
19.00
19.45
61,540
+0.17(+0.88%)
Jun 22, 2010
19.28
20.07
19.24
19.28
526
-0.54(-2.72%)
Jun 21, 2010
19.98
20.22
19.65
19.82
79,277
-0.01(-0.05%)
Jun 18, 2010
19.83
20.00
19.39
19.83
291,058
+0.36(+1.85%)
Jun 17, 2010
19.47
19.54
19.13
19.47
97,100
+0.36(+1.88%)
Jun 16, 2010
18.90
19.32
18.88
19.11
113,051
+0.04(+0.21%)
Jun 15, 2010
19.07
19.08
18.60
19.07
915
+0.38(+2.03%)
Jun 14, 2010
18.32
18.88
18.32
18.69
151,614
+0.54(+2.98%)
Jun 11, 2010
17.78
18.20
17.78
18.15
123,877
+0.15(+0.83%)
Jun 10, 2010
18.00
18.04
17.43
18.00
850
+0.46(+2.62%)
Jun 09, 2010
17.90
17.95
17.46
17.54
98,250
-0.20(-1.13%)
Jun 08, 2010
17.83
18.09
17.47
17.74
99,332
-0.08(-0.45%)
Jun 07, 2010
17.80
18.11
17.65
17.82
123,856
+0.08(+0.45%)
Jun 04, 2010
17.74
18.04
17.63
17.74
131,074
-0.41(-2.26%)
Jun 03, 2010
18.15
18.17
17.82
18.15
92,875
+0.12(+0.67%)
Jun 02, 2010
18.03
18.06
17.73
18.03
83,580
+0.26(+1.46%)
Jun 01, 2010
17.77
18.27
17.73
17.77
742
-0.54(-2.95%)
May 28, 2010
18.31
18.65
18.31
18.31
57,449
-0.31(-1.66%)
May 27, 2010
18.14
18.63
17.95
18.62
68,852
+0.84(+4.72%)
May 26, 2010
17.78
18.17
17.72
17.78
744
-0.10(-0.56%)
May 25, 2010
17.40
17.97
17.29
17.88
70,500
+0.13(+0.73%)
May 24, 2010
17.93
18.02
17.67
17.75
79,650
-0.25(-1.39%)
May 21, 2010
17.61
18.24
17.37
18.00
144,409
+0.24(+1.35%)
May 20, 2010
17.78
17.91
17.61
17.76
134,940
-0.37(-2.04%)
May 19, 2010
17.96
18.56
17.86
18.13
103,760
+0.07(+0.39%)
May 18, 2010
18.48
18.51
18.00
18.06
36,544
-0.22(-1.20%)
May 17, 2010
17.99
18.33
17.81
18.28
65,665
+0.40(+2.24%)
May 14, 2010
17.88
18.02
17.73
17.88
202,082
-0.30(-1.65%)
May 13, 2010
18.56
18.56
18.09
18.18
97,353
-0.48(-2.57%)
May 12, 2010
18.32
18.70
18.01
18.66
78,842
+0.37(+2.02%)
May 11, 2010
18.34
18.49
18.14
18.29
98,296
+0.33(+1.84%)
May 10, 2010
17.80
17.99
17.77
17.96
96,368
+0.58(+3.34%)
May 07, 2010
18.03
18.31
17.30
17.38
169,957
-0.72(-3.98%)
May 06, 2010
18.05
18.72
17.64
18.10
172,232
-0.08(-0.44%)
May 05, 2010
18.14
18.33
17.81
18.18
93,625
+0.53(+3.00%)
May 04, 2010
17.86
17.92
17.43
17.65
65,026
-0.44(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.