Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
25.50
25.50
24.81
24.85
123,622
-0.78(-3.04%)
Jul 28, 2016
25.74
26.10
25.05
25.63
61,557
-0.12(-0.47%)
Jul 27, 2016
25.86
26.06
25.55
25.75
49,110
-0.11(-0.43%)
Jul 26, 2016
26.32
26.35
25.70
25.86
113,109
-0.36(-1.37%)
Jul 25, 2016
26.63
26.63
25.94
26.22
50,780
-0.33(-1.24%)
Jul 22, 2016
26.41
26.86
25.81
26.55
100,803
+0.17(+0.64%)
Jul 21, 2016
26.35
26.58
26.04
26.38
40,622
-0.02(-0.08%)
Jul 20, 2016
26.07
26.55
25.95
26.40
54,976
+0.33(+1.27%)
Jul 19, 2016
26.28
26.40
25.87
26.07
35,866
-0.24(-0.91%)
Jul 18, 2016
26.40
26.68
26.09
26.31
40,705
-0.11(-0.42%)
Jul 15, 2016
26.45
26.65
26.19
26.42
80,860
+0.14(+0.53%)
Jul 14, 2016
26.64
26.74
26.25
26.28
59,150
-0.25(-0.94%)
Jul 13, 2016
26.42
26.55
26.14
26.53
78,621
+0.23(+0.87%)
Jul 12, 2016
25.76
26.43
24.97
26.30
131,076
+0.69(+2.69%)
Jul 11, 2016
25.66
25.83
25.21
25.61
78,435
+0.11(+0.43%)
Jul 08, 2016
25.07
25.50
24.74
25.50
91,820
+0.59(+2.37%)
Jul 07, 2016
24.87
25.09
24.66
24.91
70,550
+0.16(+0.65%)
Jul 06, 2016
24.34
24.85
24.34
24.75
55,529
+0.29(+1.19%)
Jul 05, 2016
24.18
24.63
24.14
24.46
70,328
+0.07(+0.29%)
Jul 01, 2016
24.32
24.39
24.39
24.39
59,200
-0.04(-0.16%)
Jun 30, 2016
24.42
24.48
24.16
24.43
81,050
+0.08(+0.33%)
Jun 29, 2016
23.95
24.46
23.95
24.35
74,122
+0.56(+2.35%)
Jun 28, 2016
23.40
23.98
23.40
23.79
111,492
+0.52(+2.23%)
Jun 27, 2016
23.54
23.64
23.02
23.27
119,787
-0.41(-1.73%)
Jun 24, 2016
23.95
24.23
23.63
23.68
271,481
-1.14(-4.59%)
Jun 23, 2016
24.86
25.02
24.60
24.82
73,344
+0.22(+0.89%)
Jun 22, 2016
24.97
25.30
24.57
24.60
49,923
-0.32(-1.28%)
Jun 21, 2016
25.27
25.27
24.77
24.92
72,476
-0.29(-1.15%)
Jun 20, 2016
25.18
25.77
25.15
25.21
90,778
+0.24(+0.96%)
Jun 17, 2016
24.78
25.12
24.61
24.97
244,045
+0.25(+1.01%)
Jun 16, 2016
24.44
24.78
24.12
24.72
133,281
+0.01(+0.04%)
Jun 15, 2016
24.71
25.09
24.50
24.71
164,570
+0.02(+0.08%)
Jun 14, 2016
24.36
24.74
24.28
24.69
120,608
+0.20(+0.82%)
Jun 13, 2016
24.39
24.39
24.39
24.49
89,617
-0.07(-0.29%)
Jun 10, 2016
24.65
24.72
24.20
24.56
95,990
-0.22(-0.89%)
Jun 09, 2016
24.52
24.86
24.37
24.78
71,482
+0.11(+0.45%)
Jun 08, 2016
24.39
24.79
24.27
24.67
110,522
+0.33(+1.36%)
Jun 07, 2016
24.26
24.78
24.00
24.34
113,454
-0.26(-1.06%)
Jun 06, 2016
24.31
24.79
24.30
24.60
102,464
+0.26(+1.07%)
Jun 03, 2016
24.49
24.49
23.94
24.34
79,852
-0.10(-0.41%)
Jun 02, 2016
24.16
24.45
24.01
24.44
99,527
+0.32(+1.33%)
Jun 01, 2016
23.03
24.30
23.03
24.12
190,176
+1.14(+4.96%)
May 31, 2016
23.68
23.68
22.65
22.98
202,132
-0.71(-3.00%)
May 27, 2016
23.19
23.69
23.69
23.69
139,000
+0.43(+1.85%)
May 26, 2016
22.80
23.30
22.12
23.26
87,398
+0.42(+1.84%)
May 25, 2016
22.64
22.92
22.50
22.84
112,626
+0.19(+0.84%)
May 24, 2016
22.32
22.81
22.32
22.65
93,270
+0.40(+1.80%)
May 23, 2016
21.99
22.36
21.82
22.25
94,749
+0.24(+1.09%)
May 20, 2016
21.85
22.24
21.67
22.01
95,372
+0.18(+0.82%)
May 19, 2016
21.76
22.34
21.64
21.83
100,523
-0.12(-0.55%)
May 18, 2016
21.67
22.01
21.65
21.95
71,724
+0.22(+1.01%)
May 17, 2016
22.12
22.18
21.62
21.73
121,158
-0.36(-1.63%)
May 16, 2016
21.96
22.42
21.90
22.09
92,803
+0.10(+0.45%)
May 13, 2016
21.50
22.09
21.50
21.99
106,212
+0.39(+1.81%)
May 12, 2016
22.50
22.50
21.42
21.60
120,308
-0.78(-3.49%)
May 11, 2016
23.14
23.34
22.20
22.38
180,116
-0.85(-3.66%)
May 10, 2016
21.97
23.55
21.71
23.23
264,147
+1.43(+6.56%)
May 09, 2016
22.13
22.52
21.71
21.80
169,248
-0.45(-2.02%)
May 06, 2016
22.60
22.76
21.91
22.25
288,919
-0.59(-2.58%)
May 05, 2016
24.21
24.21
21.53
22.84
466,098
-3.20(-12.29%)
May 04, 2016
26.36
26.49
25.87
26.04
149,775
-0.38(-1.44%)
May 03, 2016
26.43
26.77
26.17
26.42
102,948
-0.12(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.