Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 126.22 127.27 125.64 126.11 823,451 -0.76(-0.60%)
Jul 29, 2021 127.20 127.80 124.63 126.87 1,206,356 -0.69(-0.54%)
Jul 28, 2021 128.71 129.52 127.26 127.56 595,035 -1.21(-0.94%)
Jul 27, 2021 128.51 130.75 127.23 128.77 754,720 -0.34(-0.26%)
Jul 26, 2021 129.41 129.76 128.67 129.11 601,746 -0.77(-0.59%)
Jul 23, 2021 128.99 130.11 128.61 129.88 774,822 +1.16(+0.90%)
Jul 22, 2021 128.22 129.60 127.62 128.72 514,181 +0.49(+0.38%)
Jul 21, 2021 127.44 129.09 126.91 128.22 823,171 +0.83(+0.65%)
Jul 20, 2021 124.48 128.37 124.21 127.40 1,416,867 +3.67(+2.96%)
Jul 19, 2021 121.68 124.42 121.28 123.73 1,058,299 +0.63(+0.51%)
Jul 16, 2021 124.57 124.81 122.86 123.10 871,772 -0.72(-0.58%)
Jul 15, 2021 123.17 125.51 122.15 123.82 1,041,558 +0.35(+0.29%)
Jul 14, 2021 124.98 125.41 123.30 123.47 1,371,713 -0.57(-0.46%)
Jul 13, 2021 125.85 126.11 123.54 124.03 1,701,331 -2.62(-2.07%)
Jul 12, 2021 130.46 130.50 126.53 126.66 1,206,815 -4.16(-3.18%)
Jul 09, 2021 130.26 131.05 129.16 130.82 1,009,631 +1.03(+0.80%)
Jul 08, 2021 128.01 130.74 127.63 129.78 1,017,444 +0.16(+0.13%)
Jul 07, 2021 128.78 130.40 128.59 129.62 793,740 +1.03(+0.80%)
Jul 06, 2021 128.79 130.18 127.88 128.59 792,486 -0.75(-0.58%)
Jul 02, 2021 128.00 129.50 127.48 129.34 765,352 +1.27(+0.99%)
Jul 01, 2021 130.04 130.39 127.17 128.07 1,602,747 -3.15(-2.40%)
Jun 30, 2021 132.53 132.93 131.19 131.22 1,165,009 -1.49(-1.12%)
Jun 29, 2021 131.24 134.52 130.69 132.70 1,195,067 +1.87(+1.43%)
Jun 28, 2021 129.13 131.16 128.75 130.83 1,072,915 +1.95(+1.51%)
Jun 25, 2021 128.86 130.16 128.58 128.88 1,984,150 +1.07(+0.83%)
Jun 24, 2021 128.78 129.06 127.68 127.81 635,591 -0.13(-0.10%)
Jun 23, 2021 129.69 129.90 127.84 127.95 799,560 -1.36(-1.05%)
Jun 22, 2021 128.78 129.61 127.97 129.31 1,184,517 +0.25(+0.19%)
Jun 21, 2021 127.46 130.20 126.55 129.06 1,098,156 +2.31(+1.82%)
Jun 18, 2021 128.59 128.69 125.78 126.75 2,849,202 -1.99(-1.55%)
Jun 17, 2021 128.77 129.64 128.01 128.74 936,272 -0.34(-0.26%)
Jun 16, 2021 130.57 130.92 128.29 129.08 1,072,516 -1.30(-1.00%)
Jun 15, 2021 131.83 131.96 130.08 130.38 1,233,794 -1.33(-1.01%)
Jun 14, 2021 134.33 134.92 130.60 131.71 1,446,586 -2.97(-2.20%)
Jun 11, 2021 134.52 135.12 133.78 134.68 914,178 +0.57(+0.43%)
Jun 10, 2021 132.88 134.42 132.86 134.11 1,351,209 +1.22(+0.92%)
Jun 09, 2021 133.60 134.03 132.74 132.88 1,562,824 -0.06(-0.04%)
Jun 08, 2021 132.72 134.06 132.38 132.94 1,048,318 +0.75(+0.57%)
Jun 07, 2021 132.45 132.67 131.47 132.19 993,282 -0.18(-0.14%)
Jun 04, 2021 132.17 132.93 131.50 132.37 1,149,117 +1.15(+0.88%)
Jun 03, 2021 129.82 132.29 129.44 131.22 1,227,531 +0.30(+0.23%)
Jun 02, 2021 131.43 133.48 130.35 130.91 1,764,526 -1.36(-1.03%)
Jun 01, 2021 130.70 133.19 129.27 132.28 2,164,814 +2.76(+2.13%)
May 28, 2021 132.45 132.48 128.17 129.51 2,017,967 -2.72(-2.06%)
May 27, 2021 132.23 132.63 130.89 132.24 1,845,166 +0.39(+0.29%)
May 26, 2021 132.32 133.10 131.62 131.85 1,046,988 -0.31(-0.24%)
May 25, 2021 134.09 134.15 132.08 132.16 970,618 -0.88(-0.66%)
May 24, 2021 132.49 134.11 132.19 133.04 1,019,946 +0.66(+0.50%)
May 21, 2021 133.35 134.44 132.14 132.38 879,170 -0.25(-0.19%)
May 20, 2021 131.53 132.89 131.32 132.62 938,267 +1.47(+1.12%)
May 19, 2021 131.13 131.86 129.49 131.15 1,301,607 -2.05(-1.54%)
May 18, 2021 134.86 134.86 133.01 133.20 846,061 -0.90(-0.67%)
May 17, 2021 134.56 135.20 133.61 134.10 946,221 -0.67(-0.50%)
May 14, 2021 133.90 135.32 133.38 134.77 1,067,854 +1.78(+1.34%)
May 13, 2021 129.14 133.15 129.14 132.99 1,469,593 +4.63(+3.61%)
May 12, 2021 131.35 132.35 128.12 128.36 1,635,222 -3.68(-2.79%)
May 11, 2021 131.96 132.47 129.90 132.04 1,933,172 -2.21(-1.64%)
May 10, 2021 133.40 134.86 133.38 134.25 1,456,504 +0.21(+0.15%)
May 07, 2021 133.81 135.86 133.62 134.04 1,468,591 +0.89(+0.67%)
May 06, 2021 131.54 133.38 131.39 133.15 1,279,502 +1.88(+1.43%)
May 05, 2021 131.52 132.88 130.46 131.28 1,105,497 -0.52(-0.40%)
May 04, 2021 130.50 132.23 129.04 131.80 1,421,012 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.