Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.43	25.50	25.14	25.27	20,500	-0.41(-1.62%)
Jul 30, 2020	25.61	25.72	25.48	25.68	11,704	-0.50(-1.91%)
Jul 29, 2020	25.97	26.19	25.92	26.18	18,564	+0.27(+1.04%)
Jul 28, 2020	25.92	26.10	25.76	25.91	13,284	-0.13(-0.50%)
Jul 27, 2020	25.93	26.08	25.88	26.04	12,579	+0.29(+1.13%)
Jul 24, 2020	25.78	25.89	25.71	25.75	11,000	-0.10(-0.39%)
Jul 23, 2020	25.91	26.02	25.79	25.85	8,103	-0.21(-0.82%)
Jul 22, 2020	25.94	26.07	25.90	26.07	24,389	+0.03(+0.10%)
Jul 21, 2020	26.09	26.15	26.04	26.04	14,468	+0.19(+0.73%)
Jul 20, 2020	25.95	26.02	25.83	25.85	11,985	-0.13(-0.50%)
Jul 17, 2020	25.99	26.01	25.91	25.98	9,800	+0.04(+0.15%)
Jul 16, 2020	25.89	26.05	25.88	25.94	59,440	-0.05(-0.21%)
Jul 15, 2020	26.06	26.13	25.91	26.00	26,894	+0.21(+0.83%)
Jul 14, 2020	25.23	25.80	25.23	25.78	39,908	+0.57(+2.26%)
Jul 13, 2020	25.32	25.56	25.21	25.21	13,912	-0.01(-0.04%)
Jul 10, 2020	25.12	25.25	25.12	25.22	13,900	+0.29(+1.18%)
Jul 09, 2020	25.41	25.41	24.81	24.93	8,702	-0.43(-1.71%)
Jul 08, 2020	25.29	25.36	25.25	25.36	16,463	+0.05(+0.20%)
Jul 07, 2020	25.39	25.56	25.31	25.31	8,312	-0.35(-1.36%)
Jul 06, 2020	25.72	25.74	25.58	25.66	18,664	+0.24(+0.94%)
Jul 02, 2020	25.44	25.66	25.39	25.42	9,200	+0.30(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.