Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.90	29.98	29.90	29.94	12,705	+0.07(+0.23%)
Jul 28, 2017	29.80	29.95	29.80	29.88	13,041	+0.02(+0.05%)
Jul 27, 2017	29.86	29.98	29.84	29.86	9,945	+0.01(+0.03%)
Jul 26, 2017	29.79	29.89	29.72	29.85	11,569	+0.04(+0.14%)
Jul 25, 2017	29.80	29.82	29.69	29.81	13,939	+0.25(+0.85%)
Jul 24, 2017	29.69	29.77	29.56	29.56	17,198	-0.16(-0.54%)
Jul 21, 2017	29.63	29.76	29.62	29.72	12,967	-0.02(-0.07%)
Jul 20, 2017	29.63	29.78	29.49	29.74	5,846	+0.04(+0.14%)
Jul 19, 2017	29.66	29.72	29.61	29.70	10,027	+0.10(+0.34%)
Jul 18, 2017	29.65	29.65	29.51	29.60	11,675	+0.03(+0.10%)
Jul 17, 2017	29.64	29.66	29.57	29.57	11,227	-0.06(-0.20%)
Jul 14, 2017	29.57	29.63	29.48	29.63	16,728	+0.18(+0.62%)
Jul 13, 2017	29.39	29.45	29.30	29.45	7,559	+0.14(+0.47%)
Jul 12, 2017	29.29	29.36	29.26	29.31	10,228	+0.19(+0.65%)
Jul 11, 2017	28.92	29.12	28.92	29.12	19,726	+0.02(+0.07%)
Jul 10, 2017	29.05	29.10	28.98	29.10	14,139	-0.01(-0.03%)
Jul 07, 2017	28.97	29.11	28.87	29.11	18,031	+0.20(+0.69%)
Jul 06, 2017	29.08	29.08	28.91	28.91	6,163	-0.33(-1.12%)
Jul 05, 2017	29.41	29.41	29.15	29.24	6,867	-0.17(-0.58%)
Jul 03, 2017	29.35	29.41	29.35	29.41	576	+0.09(+0.31%)
Jun 30, 2017	29.43	29.43	29.13	29.32	50,829	+0.01(+0.03%)
Jun 29, 2017	29.55	29.55	29.20	29.31	18,188	-0.30(-1.01%)
Jun 28, 2017	29.57	29.62	29.51	29.61	20,687	+0.23(+0.79%)
Jun 27, 2017	29.70	29.70	29.30	29.38	25,257	-0.32(-1.09%)
Jun 26, 2017	29.71	29.75	29.63	29.70	9,516	+0.08(+0.28%)
Jun 23, 2017	29.42	29.62	29.40	29.62	11,871	+0.10(+0.36%)
Jun 22, 2017	29.45	29.61	29.45	29.51	3,098	+0.10(+0.32%)
Jun 21, 2017	29.49	29.49	29.37	29.42	12,322	-0.00(-0.01%)
Jun 20, 2017	29.83	29.83	29.36	29.42	20,393	-0.31(-1.04%)
Jun 19, 2017	29.73	29.74	29.53	29.73	19,740	+0.07(+0.23%)
Jun 16, 2017	29.53	29.66	29.48	29.66	13,717	+0.22(+0.75%)
Jun 15, 2017	29.34	29.50	29.31	29.44	15,995	-0.20(-0.67%)
Jun 14, 2017	29.67	29.87	29.51	29.64	17,879	-0.01(-0.04%)
Jun 13, 2017	29.65	29.71	29.59	29.65	14,094	+0.10(+0.33%)
Jun 12, 2017	29.51	29.57	29.51	29.55	14,765	+0.05(+0.18%)
Jun 09, 2017	29.53	29.58	29.35	29.50	12,877	-0.03(-0.09%)
Jun 08, 2017	29.53	29.58	29.45	29.53	13,603	-0.08(-0.28%)
Jun 07, 2017	29.72	29.72	29.50	29.61	27,572	-0.11(-0.37%)
Jun 06, 2017	29.78	29.78	29.69	29.72	126,300	-0.12(-0.41%)
Jun 05, 2017	29.92	29.92	29.81	29.84	30,909	-0.08(-0.26%)
Jun 02, 2017	29.96	29.97	29.89	29.92	13,868	+0.07(+0.24%)
Jun 01, 2017	29.76	29.85	29.65	29.85	9,765	+0.23(+0.77%)
May 31, 2017	29.64	29.71	29.54	29.62	14,643	+0.12(+0.41%)
May 30, 2017	29.53	29.56	29.31	29.50	17,265	-0.06(-0.20%)
May 26, 2017	29.48	29.56	29.48	29.56	21,075	-0.01(-0.03%)
May 25, 2017	29.57	29.66	29.43	29.57	50,900	-0.03(-0.10%)
May 24, 2017	29.55	29.63	29.49	29.60	27,635	+0.15(+0.51%)
May 23, 2017	29.99	29.99	29.42	29.45	27,584	-0.04(-0.14%)
May 22, 2017	29.52	29.52	29.45	29.49	19,796	+0.17(+0.58%)
May 19, 2017	29.25	29.35	29.22	29.32	13,565	+0.25(+0.85%)
May 18, 2017	29.35	29.35	28.95	29.07	33,968	+0.05(+0.18%)
May 17, 2017	28.95	29.28	28.95	29.02	35,955	-0.30(-1.02%)
May 16, 2017	29.25	29.34	29.10	29.32	34,654	+0.20(+0.69%)
May 15, 2017	29.08	29.16	29.08	29.12	24,539	+0.06(+0.20%)
May 12, 2017	29.09	29.09	28.84	29.06	36,424	+0.21(+0.73%)
May 11, 2017	29.00	29.00	28.72	28.85	33,472	-0.13(-0.45%)
May 10, 2017	29.02	29.05	28.93	28.98	13,849	+0.01(+0.03%)
May 09, 2017	29.49	29.49	28.75	28.97	61,629	-0.08(-0.28%)
May 08, 2017	29.21	29.21	29.00	29.05	10,422	-0.10(-0.34%)
May 05, 2017	28.98	29.18	28.86	29.15	21,620	+0.29(+1.00%)
May 04, 2017	28.91	28.91	28.72	28.86	25,358	+0.00(+0.01%)
May 03, 2017	28.82	28.87	28.65	28.86	43,404	+0.03(+0.11%)
May 02, 2017	28.79	28.86	28.75	28.83	8,882	+0.04(+0.14%)
May 01, 2017	28.90	28.90	28.62	28.79	56,757	+0.09(+0.31%)
Apr 28, 2017	28.73	28.73	28.54	28.70	12,517	-0.07(-0.25%)
Apr 27, 2017	29.14	29.14	28.71	28.77	59,518	+0.02(+0.07%)
Apr 26, 2017	29.14	29.14	28.70	28.75	13,913	-0.06(-0.21%)
Apr 25, 2017	28.90	28.90	28.64	28.81	20,462	+0.12(+0.42%)
Apr 24, 2017	28.62	28.72	28.49	28.69	90,503	+0.52(+1.85%)
Apr 21, 2017	28.18	28.21	28.11	28.17	17,338	-0.09(-0.32%)
Apr 20, 2017	28.90	28.90	28.00	28.26	15,088	+0.17(+0.61%)
Apr 19, 2017	28.20	28.24	28.08	28.09	14,837	-0.18(-0.64%)
Apr 18, 2017	28.35	28.35	28.08	28.27	40,574	-0.08(-0.27%)
Apr 17, 2017	29.32	29.32	28.27	28.35	66,249	+0.20(+0.70%)
Apr 13, 2017	28.48	28.48	28.15	28.15	35,151	-0.16(-0.57%)
Apr 12, 2017	28.28	28.31	28.20	28.31	25,030	+0.01(+0.04%)
Apr 11, 2017	28.96	28.96	28.15	28.30	17,642	+0.07(+0.23%)
Apr 10, 2017	28.47	28.47	28.18	28.23	22,666	-0.01(-0.05%)
Apr 07, 2017	28.28	28.35	28.16	28.25	17,824	+0.01(+0.03%)
Apr 06, 2017	28.29	28.36	28.24	28.24	31,567	-0.06(-0.21%)
Apr 05, 2017	28.39	28.50	28.30	28.30	7,477	-0.13(-0.46%)
Apr 04, 2017	28.40	28.45	28.16	28.43	30,920	-0.00(-0.01%)
Apr 03, 2017	28.52	28.52	28.30	28.43	18,589	-0.13(-0.45%)
Mar 31, 2017	28.49	28.60	28.46	28.56	23,411	+0.06(+0.21%)
Mar 30, 2017	28.54	28.57	28.38	28.50	13,545	-0.07(-0.25%)
Mar 29, 2017	28.52	28.57	28.44	28.57	10,853	-0.03(-0.10%)
Mar 28, 2017	28.83	28.91	28.50	28.60	27,156	-0.09(-0.31%)
Mar 27, 2017	28.61	28.74	28.60	28.69	17,360	+0.12(+0.42%)
Mar 24, 2017	28.69	28.69	28.55	28.57	11,517	-0.12(-0.41%)
Mar 23, 2017	28.58	28.71	28.57	28.69	9,348	+0.12(+0.41%)
Mar 22, 2017	28.36	28.57	28.36	28.57	19,683	+0.15(+0.52%)
Mar 21, 2017	28.88	28.88	28.42	28.42	33,151	-0.27(-0.93%)
Mar 20, 2017	28.78	28.78	28.66	28.69	13,916	-0.06(-0.21%)
Mar 17, 2017	28.73	28.79	28.68	28.75	15,188	+0.09(+0.31%)
Mar 16, 2017	28.63	28.68	28.61	28.66	11,893	+0.11(+0.40%)
Mar 15, 2017	28.13	28.58	28.13	28.55	12,559	+0.35(+1.23%)
Mar 14, 2017	28.24	28.24	28.15	28.20	17,970	-0.10(-0.35%)
Mar 13, 2017	28.33	28.35	28.28	28.30	31,540	+0.02(+0.07%)
Mar 10, 2017	28.30	28.32	28.22	28.28	31,399	+0.19(+0.67%)
Mar 09, 2017	28.50	28.50	28.04	28.09	44,278	+0.05(+0.19%)
Mar 08, 2017	28.13	28.13	28.02	28.04	32,204	-0.12(-0.43%)
Mar 07, 2017	28.16	28.19	28.10	28.16	31,890	-0.11(-0.39%)
Mar 06, 2017	28.23	28.27	28.17	28.27	12,047	-0.04(-0.15%)
Mar 03, 2017	28.22	28.34	28.20	28.31	8,006	+0.06(+0.23%)
Mar 02, 2017	28.16	28.31	28.16	28.25	15,125	-0.13(-0.46%)
Mar 01, 2017	28.30	28.43	28.22	28.38	19,974	+0.19(+0.67%)
Feb 28, 2017	28.21	28.29	28.06	28.19	31,088	-0.04(-0.14%)
Feb 27, 2017	28.18	28.24	28.13	28.23	12,499	-0.02(-0.07%)
Feb 24, 2017	28.09	28.25	28.08	28.25	15,035	-0.04(-0.15%)
Feb 23, 2017	28.29	28.31	28.22	28.29	13,888	+0.09(+0.30%)
Feb 22, 2017	28.13	28.21	28.11	28.21	14,958	+0.04(+0.13%)
Feb 21, 2017	28.06	28.17	28.06	28.17	18,503	+0.10(+0.34%)
Feb 17, 2017		28.07	28.07	28.07	0	+0.06(+0.23%)
Feb 16, 2017	27.95	28.01	27.95	28.01	31,936	+0.09(+0.32%)
Feb 15, 2017	27.69	27.93	27.69	27.92	13,963	+0.18(+0.65%)
Feb 14, 2017	27.66	27.74	27.62	27.74	11,435	-0.03(-0.11%)
Feb 13, 2017	27.82	27.82	27.72	27.77	22,209	+0.13(+0.47%)
Feb 10, 2017	27.53	27.64	27.53	27.64	8,596	+0.06(+0.21%)
Feb 09, 2017	27.79	27.79	27.55	27.58	9,977	+0.07(+0.25%)
Feb 08, 2017	27.39	27.52	27.39	27.51	13,900	+0.13(+0.49%)
Feb 07, 2017	27.39	27.41	27.26	27.38	43,758	+0.01(+0.05%)
Feb 06, 2017	27.35	27.39	27.32	27.36	6,774	-0.15(-0.54%)
Feb 03, 2017	27.58	27.58	27.44	27.51	24,725	+0.11(+0.40%)
Feb 02, 2017	27.26	27.42	27.26	27.40	14,377	-0.03(-0.10%)
Feb 01, 2017	27.36	27.49	27.33	27.43	36,052	+0.01(+0.03%)
Jan 31, 2017	27.36	27.44	27.25	27.42	18,921	+0.13(+0.47%)
Jan 30, 2017	27.40	27.44	27.25	27.29	16,119	-0.23(-0.83%)
Jan 27, 2017	27.39	27.69	27.38	27.52	30,239	+0.01(+0.04%)
Jan 26, 2017	27.59	27.59	27.44	27.51	18,000	-0.14(-0.51%)
Jan 25, 2017	27.59	27.65	27.55	27.65	24,587	+0.16(+0.58%)
Jan 24, 2017	27.35	27.51	27.35	27.49	41,582	+0.17(+0.62%)
Jan 23, 2017	27.57	27.57	27.23	27.32	20,127	-0.15(-0.54%)
Jan 20, 2017	27.52	27.59	27.36	27.47	9,422	+0.17(+0.62%)
Jan 19, 2017	27.39	27.39	27.25	27.30	16,641	-0.07(-0.26%)
Jan 18, 2017	27.42	27.48	27.26	27.37	23,791	-0.05(-0.18%)
Jan 13, 2017		27.42	27.42	27.42	0	+0.05(+0.18%)
Jan 12, 2017	27.37	27.42	27.28	27.37	14,085	-0.06(-0.22%)
Jan 11, 2017	27.27	27.43	27.27	27.43	15,809	+0.16(+0.57%)
Jan 10, 2017	27.29	27.35	27.27	27.27	13,474	-0.03(-0.09%)
Jan 09, 2017	27.30	27.34	27.24	27.30	5,150	-0.08(-0.29%)
Jan 06, 2017	27.33	27.41	27.31	27.38	10,978	-0.06(-0.21%)
Jan 05, 2017	27.06	27.47	27.06	27.44	7,138	+0.30(+1.09%)
Jan 04, 2017	27.20	27.25	27.13	27.14	22,980	+0.18(+0.67%)
Jan 03, 2017	27.19	27.19	26.85	26.96	5,481	+0.11(+0.41%)
Dec 30, 2016		26.85	26.85	26.85	0	+0.10(+0.37%)
Dec 29, 2016	26.78	26.88	26.75	26.75	4,676	+0.05(+0.18%)
Dec 28, 2016	27.03	27.11	26.66	26.70	15,828	-0.46(-1.69%)
Dec 27, 2016	27.10	27.17	27.03	27.16	5,122	+0.05(+0.18%)
Dec 23, 2016		27.11	27.11	27.11	0	+0.11(+0.41%)
Dec 22, 2016	27.06	27.08	27.00	27.00	7,303	-0.13(-0.48%)
Dec 21, 2016	27.48	27.55	26.75	27.13	27,193	-0.05(-0.18%)
Dec 20, 2016	27.10	27.18	27.10	27.18	9,058	+0.17(+0.61%)
Dec 19, 2016	27.19	27.20	27.01	27.01	6,800	+0.02(+0.09%)
Dec 16, 2016	27.34	27.34	26.96	26.99	20,546	-0.11(-0.41%)
Dec 15, 2016	27.36	27.36	26.98	27.10	17,338	-0.07(-0.26%)
Dec 14, 2016	27.53	27.55	27.17	27.17	14,163	-0.38(-1.38%)
Dec 13, 2016	27.51	27.59	27.42	27.55	9,012	+0.30(+1.10%)
Dec 12, 2016	27.34	27.36	27.11	27.25	25,185	+0.02(+0.07%)
Dec 09, 2016	27.05	27.26	27.05	27.23	18,014	+0.16(+0.60%)
Dec 08, 2016	27.32	27.32	27.02	27.07	15,936	-0.08(-0.29%)
Dec 07, 2016	26.75	27.21	26.75	27.15	18,129	+0.45(+1.68%)
Dec 06, 2016	26.98	26.98	26.65	26.70	9,029	+0.00(+0.01%)
Dec 05, 2016	26.98	26.99	26.55	26.70	13,187	+0.23(+0.86%)
Dec 02, 2016	26.22	26.54	26.22	26.47	33,752	+0.09(+0.35%)
Dec 01, 2016	26.50	26.51	26.34	26.38	16,916	-0.21(-0.79%)
Nov 30, 2016	26.36	26.69	26.06	26.59	32,998	-0.15(-0.56%)
Nov 29, 2016	26.70	26.79	26.60	26.74	21,617	+0.10(+0.38%)
Nov 28, 2016	26.52	26.69	26.52	26.64	24,232	-0.09(-0.34%)
Nov 25, 2016	26.50	26.73	26.50	26.73	3,483	+0.23(+0.87%)
Nov 23, 2016		26.50	26.50	26.50	0	-0.01(-0.04%)
Nov 22, 2016	26.85	26.85	26.35	26.51	14,789	+0.09(+0.34%)
Nov 21, 2016	26.36	26.42	26.25	26.42	72,742	+0.28(+1.07%)
Nov 18, 2016	26.62	26.62	26.14	26.14	37,016	-0.27(-1.04%)
Nov 17, 2016	26.15	26.48	26.15	26.41	58,670	+0.14(+0.53%)
Nov 16, 2016	26.45	26.45	26.28	26.28	36,324	-0.22(-0.85%)
Nov 15, 2016	26.42	26.54	26.32	26.50	20,221	+0.19(+0.72%)
Nov 14, 2016	26.48	26.48	26.26	26.31	28,244	-0.28(-1.04%)
Nov 11, 2016	26.20	26.97	26.20	26.59	10,084	-0.14(-0.54%)
Nov 10, 2016	26.75	26.81	26.52	26.73	19,750	-0.19(-0.71%)
Nov 09, 2016	26.82	26.99	26.72	26.92	62,303	+0.04(+0.15%)
Nov 08, 2016	26.66	26.88	26.60	26.88	8,230	+0.13(+0.49%)
Nov 07, 2016	26.64	26.75	26.60	26.75	49,328	+0.53(+2.02%)
Nov 04, 2016	26.68	26.68	26.22	26.22	12,318	-0.23(-0.87%)
Nov 03, 2016	26.55	26.56	26.45	26.45	3,584	-0.13(-0.48%)
Nov 02, 2016	26.63	26.67	26.50	26.58	9,179	-0.10(-0.38%)
Nov 01, 2016	27.50	27.50	26.50	26.68	8,338	-0.09(-0.34%)
Oct 31, 2016	27.14	27.14	26.65	26.77	10,674	+0.01(+0.04%)
Oct 28, 2016	26.83	26.83	26.76	26.76	1,620	+0.04(+0.15%)
Oct 27, 2016	26.91	26.91	26.72	26.72	17,521	-0.19(-0.70%)
Oct 26, 2016	26.73	26.93	26.70	26.91	5,856	-0.04(-0.15%)
Oct 25, 2016	26.72	26.99	26.72	26.95	7,007	+0.02(+0.07%)
Oct 24, 2016	26.92	26.96	26.84	26.93	9,388	+0.02(+0.08%)
Oct 21, 2016	27.25	27.25	26.85	26.91	7,344	-0.07(-0.26%)
Oct 20, 2016	26.95	27.05	26.90	26.98	9,429	-0.05(-0.18%)
Oct 19, 2016	27.44	27.44	26.96	27.03	16,923	-0.05(-0.18%)
Oct 18, 2016	27.51	27.51	27.08	27.08	7,034	+0.17(+0.63%)
Oct 17, 2016	26.99	26.99	26.84	26.91	3,399	-0.10(-0.37%)
Oct 14, 2016	27.45	27.45	27.01	27.01	4,481	+0.06(+0.22%)
Oct 13, 2016	27.13	27.13	26.71	26.95	14,625	-0.06(-0.21%)
Oct 12, 2016	27.11	27.13	27.01	27.01	12,040	+0.00(+0.00%)
Oct 11, 2016	27.25	27.25	27.01	27.01	12,358	-0.39(-1.42%)
Oct 10, 2016	27.49	27.56	27.32	27.40	12,745	+0.04(+0.15%)
Oct 07, 2016	27.45	27.48	27.30	27.36	10,322	-0.18(-0.65%)
Oct 06, 2016	27.55	27.59	27.50	27.54	9,226	-0.12(-0.43%)
Oct 05, 2016	27.61	27.69	27.61	27.66	16,815	+0.12(+0.44%)
Oct 04, 2016	28.23	28.23	27.54	27.54	11,556	-0.22(-0.79%)
Oct 03, 2016	27.74	27.81	27.63	27.76	8,780	-0.10(-0.36%)
Sep 30, 2016	27.76	27.93	27.76	27.86	6,894	+0.15(+0.54%)
Sep 29, 2016	27.94	27.94	27.63	27.71	28,222	-0.12(-0.43%)
Sep 28, 2016	28.00	28.00	27.67	27.83	9,652	+0.17(+0.61%)
Sep 27, 2016	27.42	27.69	27.42	27.66	5,561	+0.06(+0.23%)
Sep 26, 2016	27.54	27.66	27.51	27.60	10,823	-0.24(-0.86%)
Sep 23, 2016	28.10	28.10	27.66	27.84	18,587	-0.13(-0.46%)
Sep 22, 2016	27.76	28.07	27.76	27.97	58,568	+0.44(+1.61%)
Sep 21, 2016	27.30	27.55	27.30	27.53	4,423	+0.21(+0.75%)
Sep 20, 2016	27.79	27.83	27.30	27.32	12,731	+0.03(+0.11%)
Sep 19, 2016	27.28	27.44	27.28	27.29	4,227	+0.14(+0.52%)
Sep 16, 2016	27.43	27.54	27.08	27.15	19,435	-0.22(-0.79%)
Sep 15, 2016	27.35	27.43	27.10	27.37	24,835	+0.36(+1.32%)
Sep 14, 2016	27.45	27.45	27.01	27.01	13,050	-0.23(-0.84%)
Sep 13, 2016	27.40	27.41	27.08	27.24	14,083	-0.57(-2.06%)
Sep 12, 2016	27.64	27.86	27.50	27.81	20,070	+0.17(+0.62%)
Sep 09, 2016	28.20	28.20	27.61	27.64	11,621	-0.69(-2.43%)
Sep 08, 2016	28.45	28.50	28.23	28.33	20,400	+0.07(+0.25%)
Sep 07, 2016	28.57	28.57	28.09	28.26	18,600	+0.02(+0.07%)
Sep 06, 2016	28.14	28.27	28.10	28.24	24,017	+0.23(+0.84%)
Sep 02, 2016	28.05	28.01	28.01	28.01	6,000	+0.22(+0.78%)
Sep 01, 2016	27.70	27.79	27.65	27.79	14,473	+0.13(+0.45%)
Aug 31, 2016	27.72	27.72	27.56	27.66	7,117	-0.15(-0.53%)
Aug 30, 2016	28.19	28.19	27.75	27.81	20,220	-0.14(-0.49%)
Aug 29, 2016	28.08	28.08	27.76	27.95	26,128	+0.12(+0.43%)
Aug 26, 2016	27.97	28.16	27.71	27.83	11,767	-0.06(-0.22%)
Aug 25, 2016	28.00	28.01	27.89	27.89	8,613	-0.03(-0.10%)
Aug 24, 2016	28.36	28.36	27.90	27.92	23,527	-0.19(-0.68%)
Aug 23, 2016	28.19	28.22	28.05	28.11	28,059	+0.09(+0.32%)
Aug 22, 2016	27.93	28.05	27.85	28.02	32,702	+0.00(+0.00%)
Aug 19, 2016	28.27	28.27	27.91	28.02	9,982	-0.12(-0.43%)
Aug 18, 2016	28.43	28.43	28.04	28.14	12,989	+0.05(+0.18%)
Aug 17, 2016	28.32	28.32	27.87	28.09	20,205	+0.02(+0.07%)
Aug 16, 2016	28.12	28.12	28.04	28.07	23,309	-0.07(-0.25%)
Aug 15, 2016	28.15	28.20	28.10	28.14	15,547	+0.16(+0.56%)
Aug 12, 2016	28.10	28.12	27.94	27.98	16,338	-0.14(-0.49%)
Aug 11, 2016	28.10	28.16	28.00	28.12	12,672	+0.14(+0.50%)
Aug 10, 2016	28.37	28.40	27.85	27.98	20,578	+0.00(+0.01%)
Aug 09, 2016	27.89	27.99	27.81	27.98	36,222	+0.20(+0.71%)
Aug 08, 2016	27.76	27.80	27.69	27.78	11,281	+0.02(+0.07%)
Aug 05, 2016	27.64	27.76	27.59	27.76	43,268	+0.18(+0.67%)
Aug 04, 2016	27.58	27.63	27.51	27.58	12,506	+0.08(+0.28%)
Aug 03, 2016	27.81	27.81	27.41	27.50	10,764	-0.11(-0.39%)
Aug 02, 2016	28.12	28.12	27.56	27.61	11,821	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.