Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.13	52.17	52.11	52.13	59,858	-0.03(-0.06%)
Jul 29, 2021	52.15	52.16	52.13	52.16	56,683	-0.01(-0.02%)
Jul 28, 2021	52.15	52.19	52.11	52.17	103,360	-0.03(-0.06%)
Jul 27, 2021	52.18	52.22	52.16	52.20	165,195	+0.04(+0.08%)
Jul 26, 2021	52.13	52.17	52.13	52.16	37,422	+0.00(+0.00%)
Jul 23, 2021	52.17	52.17	52.13	52.16	81,613	-0.04(-0.07%)
Jul 22, 2021	52.19	52.20	52.16	52.20	69,060	+0.03(+0.06%)
Jul 21, 2021	52.25	52.25	52.15	52.16	115,566	-0.08(-0.14%)
Jul 20, 2021	52.33	52.33	52.21	52.24	76,745	+0.03(+0.06%)
Jul 19, 2021	52.29	52.31	52.17	52.21	254,990	+0.05(+0.10%)
Jul 16, 2021	52.15	52.17	52.10	52.16	93,592	-0.01(-0.02%)
Jul 15, 2021	52.15	52.17	52.08	52.17	87,234	+0.07(+0.13%)
Jul 14, 2021	52.06	52.15	52.06	52.10	65,463	+0.05(+0.10%)
Jul 13, 2021	52.13	52.15	52.04	52.05	121,572	-0.03(-0.06%)
Jul 12, 2021	52.08	52.11	52.02	52.08	75,887	+0.02(+0.04%)
Jul 09, 2021	52.08	52.08	52.02	52.06	100,659	-0.03(-0.06%)
Jul 08, 2021	52.10	52.14	52.06	52.09	179,646	+0.10(+0.19%)
Jul 07, 2021	52.01	52.03	51.95	51.99	97,438	+0.10(+0.19%)
Jul 06, 2021	51.82	51.91	51.81	51.89	308,706	+0.06(+0.12%)
Jul 02, 2021	51.76	51.83	51.76	51.83	101,798	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.