Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.45	27.57	27.42	27.53	36,319	+0.13(+0.47%)
Jul 30, 2019	27.35	27.43	27.35	27.40	61,299	+0.07(+0.26%)
Jul 29, 2019	27.35	27.35	27.28	27.33	24,990	+0.02(+0.09%)
Jul 26, 2019	27.31	27.33	27.23	27.30	15,700	+0.07(+0.24%)
Jul 25, 2019	27.25	27.28	27.20	27.24	18,957	+0.01(+0.04%)
Jul 24, 2019	27.23	27.24	27.20	27.23	25,678	+0.04(+0.15%)
Jul 23, 2019	27.18	27.19	27.17	27.19	5,875	+0.03(+0.11%)
Jul 22, 2019	27.14	27.18	27.13	27.16	8,494	+0.02(+0.09%)
Jul 19, 2019	27.15	27.16	27.11	27.14	15,500	-0.00(-0.02%)
Jul 18, 2019	27.15	27.15	27.06	27.14	42,749	+0.02(+0.06%)
Jul 17, 2019	27.09	27.14	27.09	27.12	12,989	+0.04(+0.13%)
Jul 16, 2019	27.07	27.13	27.07	27.09	20,176	-0.01(-0.04%)
Jul 15, 2019	27.15	27.15	27.09	27.10	23,370	+0.01(+0.02%)
Jul 12, 2019	27.14	27.14	27.04	27.09	24,700	+0.02(+0.06%)
Jul 11, 2019	27.06	27.08	27.04	27.08	20,845	+0.09(+0.33%)
Jul 10, 2019	26.90	26.99	26.87	26.99	28,730	+0.14(+0.52%)
Jul 09, 2019	26.88	26.88	26.84	26.85	15,989	-0.01(-0.06%)
Jul 08, 2019	26.78	26.88	26.78	26.86	19,594	+0.03(+0.13%)
Jul 05, 2019	26.82	26.85	26.79	26.83	6,500	-0.04(-0.16%)
Jul 03, 2019	26.87	26.88	26.86	26.88	8,600	+0.05(+0.17%)
Jul 02, 2019	26.77	26.88	26.75	26.83	38,772	+0.04(+0.17%)
Jul 01, 2019	26.96	26.96	26.77	26.79	89,495	-0.18(-0.65%)
Jun 28, 2019	26.99	26.99	26.87	26.96	29,800	+0.11(+0.41%)
Jun 27, 2019	26.82	26.88	26.82	26.85	62,786	+0.05(+0.19%)
Jun 26, 2019	26.93	26.93	26.77	26.80	44,030	+0.00(+0.00%)
Jun 25, 2019	26.91	26.91	26.80	26.80	8,804	-0.07(-0.26%)
Jun 24, 2019	26.67	26.87	26.67	26.87	44,352	+0.14(+0.52%)
Jun 21, 2019	26.70	26.77	26.70	26.73	18,400	-0.02(-0.07%)
Jun 20, 2019	26.73	26.76	26.72	26.75	24,808	+0.04(+0.16%)
Jun 19, 2019	26.81	26.81	26.67	26.71	16,826	+0.02(+0.06%)
Jun 18, 2019	26.71	26.78	26.69	26.69	18,899	-0.09(-0.34%)
Jun 17, 2019	26.70	26.84	26.70	26.78	31,698	-0.01(-0.04%)
Jun 14, 2019	26.77	26.79	26.73	26.79	9,800	+0.00(+0.00%)
Jun 13, 2019	26.74	26.79	26.70	26.79	41,098	+0.04(+0.15%)
Jun 12, 2019	26.66	26.75	26.66	26.75	37,772	+0.04(+0.15%)
Jun 11, 2019	26.68	26.71	26.65	26.71	16,516	+0.02(+0.07%)
Jun 10, 2019	26.60	26.74	26.60	26.69	30,773	+0.03(+0.11%)
Jun 07, 2019	26.55	26.69	26.55	26.66	26,700	+0.11(+0.41%)
Jun 06, 2019	26.55	26.56	26.52	26.55	22,136	+0.03(+0.11%)
Jun 05, 2019	26.60	26.60	26.51	26.52	24,722	-0.04(-0.15%)
Jun 04, 2019	26.54	26.64	26.54	26.56	23,842	+0.01(+0.02%)
Jun 03, 2019	26.65	26.65	26.53	26.55	33,778	-0.07(-0.24%)
May 31, 2019	26.64	26.65	26.55	26.62	98,000	+0.08(+0.30%)
May 30, 2019	26.58	26.65	26.51	26.54	32,218	+0.03(+0.11%)
May 29, 2019	26.59	26.60	26.48	26.51	50,684	-0.01(-0.04%)
May 28, 2019	26.48	26.58	26.48	26.52	45,256	+0.04(+0.15%)
May 24, 2019	26.42	26.49	26.40	26.48	13,000	+0.08(+0.30%)
May 23, 2019	26.42	26.44	26.40	26.40	9,942	-0.01(-0.03%)
May 22, 2019	26.35	26.43	26.35	26.41	58,727	+0.05(+0.18%)
May 21, 2019	26.52	26.52	26.36	26.36	28,065	-0.05(-0.19%)
May 20, 2019	26.48	26.48	26.39	26.41	29,661	-0.04(-0.15%)
May 17, 2019	26.42	26.52	26.42	26.45	34,200	+0.03(+0.11%)
May 16, 2019	26.45	26.45	26.42	26.42	27,157	-0.03(-0.11%)
May 15, 2019	26.49	26.49	26.43	26.45	39,361	+0.08(+0.30%)
May 14, 2019	26.41	26.44	26.35	26.37	185,360	-0.08(-0.30%)
May 13, 2019	26.44	26.47	26.40	26.45	69,682	+0.10(+0.38%)
May 10, 2019	26.22	26.37	26.22	26.35	24,300	+0.04(+0.15%)
May 09, 2019	26.29	26.40	26.29	26.31	34,870	-0.04(-0.15%)
May 08, 2019	26.36	26.46	26.28	26.35	51,618	+0.08(+0.30%)
May 07, 2019	26.30	26.35	26.26	26.27	124,215	-0.04(-0.15%)
May 06, 2019	26.22	26.31	26.22	26.31	42,349	+0.12(+0.46%)
May 03, 2019	26.13	26.21	26.13	26.19	35,900	-0.01(-0.04%)
May 02, 2019	26.28	26.28	26.15	26.20	13,506	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.