Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.97	58.03	57.93	57.99	192,811	+0.02(+0.03%)
Jul 28, 2016	57.97	57.98	57.92	57.97	365,726	+0.02(+0.03%)
Jul 27, 2016	57.94	57.97	57.92	57.96	340,723	+0.00(+0.00%)
Jul 26, 2016	57.90	57.97	57.87	57.96	417,350	+0.09(+0.16%)
Jul 25, 2016	57.92	57.94	57.87	57.87	165,445	-0.02(-0.03%)
Jul 22, 2016	57.87	57.92	57.74	57.88	344,536	+0.05(+0.09%)
Jul 21, 2016	57.81	57.89	57.74	57.83	117,663	-0.05(-0.09%)
Jul 20, 2016	57.79	57.88	57.69	57.88	305,138	+0.09(+0.16%)
Jul 19, 2016	57.79	57.92	57.78	57.79	135,977	+0.00(+0.00%)
Jul 18, 2016	57.85	57.92	57.74	57.79	238,224	-0.04(-0.06%)
Jul 15, 2016	57.78	57.90	57.74	57.83	904,201	+0.05(+0.09%)
Jul 14, 2016	57.83	57.85	57.74	57.78	236,051	-0.04(-0.06%)
Jul 13, 2016	57.92	57.92	57.79	57.81	137,930	+0.04(+0.06%)
Jul 12, 2016	57.92	57.94	57.75	57.78	299,044	-0.18(-0.31%)
Jul 11, 2016	57.96	57.98	57.92	57.96	256,876	-0.07(-0.12%)
Jul 08, 2016	57.94	58.03	57.88	58.03	241,204	+0.14(+0.25%)
Jul 07, 2016	57.92	57.92	57.83	57.88	182,250	-0.04(-0.06%)
Jul 06, 2016	57.87	57.92	57.79	57.92	249,053	+0.14(+0.25%)
Jul 05, 2016	57.88	57.88	57.74	57.78	294,530	+0.04(+0.06%)
Jul 01, 2016	57.92	57.74	57.74	57.74	349,994	-0.03(-0.05%)
Jun 30, 2016	57.81	57.84	57.66	57.77	482,634	-0.02(-0.03%)
Jun 29, 2016	57.82	57.88	57.75	57.79	676,554	-0.01(-0.02%)
Jun 28, 2016	57.74	57.86	57.65	57.80	693,568	+0.16(+0.28%)
Jun 27, 2016	57.59	57.75	57.50	57.64	583,535	+0.19(+0.33%)
Jun 24, 2016	57.47	57.52	57.34	57.45	276,388	+0.18(+0.31%)
Jun 23, 2016	57.25	57.34	57.22	57.27	157,949	-0.07(-0.12%)
Jun 22, 2016	57.34	57.34	57.23	57.34	162,484	+0.09(+0.16%)
Jun 21, 2016	57.20	57.29	57.11	57.25	156,071	+0.14(+0.25%)
Jun 20, 2016	57.20	57.27	56.98	57.11	200,137	+0.04(+0.06%)
Jun 17, 2016	57.11	57.20	56.84	57.07	410,588	+0.02(+0.03%)
Jun 16, 2016	57.16	57.27	57.04	57.06	361,956	-0.04(-0.06%)
Jun 15, 2016	57.15	57.25	57.07	57.09	313,589	-0.07(-0.13%)
Jun 14, 2016	57.15	57.20	57.07	57.16	160,852	+0.11(+0.19%)
Jun 13, 2016	57.11	57.16	57.04	57.06	156,193	+0.13(+0.22%)
Jun 10, 2016	56.90	57.07	56.90	56.93	127,109	+0.02(+0.03%)
Jun 09, 2016	56.86	56.91	56.77	56.91	260,622	+0.09(+0.16%)
Jun 08, 2016	56.81	56.84	56.78	56.82	120,150	+0.04(+0.06%)
Jun 07, 2016	56.81	56.82	56.75	56.79	149,970	+0.05(+0.09%)
Jun 06, 2016	56.77	56.81	56.73	56.73	191,793	-0.07(-0.13%)
Jun 03, 2016	56.84	56.88	56.73	56.81	191,865	+0.11(+0.19%)
Jun 02, 2016	56.75	56.77	56.69	56.70	247,322	-0.04(-0.06%)
Jun 01, 2016	56.81	56.81	56.68	56.73	206,797	+0.01(+0.02%)
May 31, 2016	56.71	56.76	56.64	56.73	320,507	-0.05(-0.09%)
May 27, 2016	56.76	56.78	56.78	56.78	98,314	+0.05(+0.09%)
May 26, 2016	56.78	56.78	56.64	56.73	350,613	+0.00(+0.00%)
May 25, 2016	56.73	56.78	56.69	56.73	370,600	-0.04(-0.06%)
May 24, 2016	56.73	56.76	56.62	56.76	454,578	+0.00(+0.00%)
May 23, 2016	56.78	56.80	56.65	56.76	259,162	+0.04(+0.06%)
May 20, 2016	56.65	56.76	56.57	56.73	199,202	+0.09(+0.16%)
May 19, 2016	56.57	56.67	56.46	56.64	359,000	+0.11(+0.19%)
May 18, 2016	56.65	56.71	56.47	56.53	275,115	-0.11(-0.19%)
May 17, 2016	56.62	56.65	56.51	56.64	209,702	+0.07(+0.13%)
May 16, 2016	56.57	56.59	56.41	56.57	263,711	-0.02(-0.03%)
May 13, 2016	56.44	56.58	56.34	56.58	354,057	+0.27(+0.47%)
May 12, 2016	56.35	56.41	56.28	56.32	211,847	-0.05(-0.09%)
May 11, 2016	56.39	56.45	56.32	56.37	183,810	+0.04(+0.06%)
May 10, 2016	56.33	56.42	56.21	56.33	240,600	+0.04(+0.06%)
May 09, 2016	56.33	56.42	56.21	56.30	176,701	-0.04(-0.06%)
May 06, 2016	56.32	56.33	56.23	56.33	136,958	+0.11(+0.19%)
May 05, 2016	56.24	56.28	56.23	56.23	370,709	+0.00(+0.00%)
May 04, 2016	56.23	56.37	56.21	56.23	194,137	-0.07(-0.13%)
May 03, 2016	56.32	56.39	56.16	56.30	206,246	+0.23(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.