Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.86	13.89	13.84	13.84	78,745	-0.05(-0.36%)
Jul 30, 2018	13.86	13.89	13.81	13.89	180,794	+0.09(+0.62%)
Jul 27, 2018	13.89	13.93	13.81	13.81	181,576	-0.11(-0.77%)
Jul 26, 2018	13.93	13.94	13.89	13.91	187,751	-0.01(-0.05%)
Jul 25, 2018	13.94	13.95	13.90	13.92	215,625	+0.01(+0.05%)
Jul 24, 2018	13.94	13.96	13.91	13.91	145,624	+0.00(+0.00%)
Jul 23, 2018	13.94	13.98	13.91	13.91	86,836	-0.04(-0.25%)
Jul 20, 2018	13.94	13.96	13.89	13.95	122,421	+0.03(+0.20%)
Jul 19, 2018	13.89	13.94	13.88	13.92	207,556	+0.04(+0.26%)
Jul 18, 2018	13.90	13.91	13.88	13.89	106,025	-0.02(-0.15%)
Jul 17, 2018	13.90	13.91	13.89	13.91	98,213	-0.01(-0.05%)
Jul 16, 2018	13.99	13.99	13.91	13.91	134,700	-0.04(-0.31%)
Jul 13, 2018	14.00	14.02	13.95	13.96	200,373	+0.01(+0.05%)
Jul 12, 2018	14.01	14.01	13.94	13.95	180,353	-0.03(-0.20%)
Jul 11, 2018	14.02	14.02	13.96	13.98	206,475	-0.02(-0.15%)
Jul 10, 2018	13.96	14.00	13.96	14.00	277,104	+0.04(+0.31%)
Jul 09, 2018	14.01	14.02	13.95	13.96	159,198	-0.03(-0.20%)
Jul 06, 2018	13.96	14.01	13.95	13.98	123,252	+0.04(+0.25%)
Jul 05, 2018	13.89	13.95	13.89	13.95	186,650	+0.05(+0.36%)
Jul 03, 2018		13.90	13.90	13.90	0	+0.06(+0.41%)
Jul 02, 2018	13.84	13.86	13.81	13.84	266,586	+0.03(+0.25%)
Jun 29, 2018	13.75	13.82	13.75	13.81	94,116	+0.06(+0.41%)
Jun 28, 2018	13.73	13.77	13.70	13.75	190,018	+0.01(+0.05%)
Jun 27, 2018	13.75	13.77	13.72	13.75	163,525	+0.01(+0.05%)
Jun 26, 2018	13.74	13.77	13.74	13.74	145,564	+0.00(+0.00%)
Jun 25, 2018	13.72	13.75	13.70	13.74	103,427	-0.01(-0.05%)
Jun 22, 2018	13.63	13.75	13.63	13.75	178,716	+0.08(+0.57%)
Jun 21, 2018	13.70	13.72	13.66	13.67	119,558	-0.03(-0.21%)
Jun 20, 2018	13.69	13.72	13.68	13.70	105,589	+0.03(+0.21%)
Jun 19, 2018	13.67	13.69	13.65	13.67	78,543	+0.01(+0.10%)
Jun 18, 2018	13.68	13.70	13.65	13.65	138,539	-0.01(-0.10%)
Jun 15, 2018		13.67	13.64	13.67	165,226	+0.03(+0.21%)
Jun 14, 2018	13.64	13.65	13.61	13.64	135,438	+0.04(+0.26%)
Jun 13, 2018	13.65	13.65	13.60	13.60	132,789	-0.03(-0.21%)
Jun 12, 2018	13.64	13.66	13.60	13.63	186,320	-0.01(-0.05%)
Jun 11, 2018	13.69	13.70	13.63	13.64	115,226	+0.01(+0.10%)
Jun 08, 2018	13.64	13.65	13.59	13.63	408,607	-0.00(-0.00%)
Jun 07, 2018	13.59	13.63	13.58	13.63	106,453	+0.02(+0.16%)
Jun 06, 2018				13.60	194,565	-0.01(-0.05%)
Jun 05, 2018	13.54	13.61	13.54	13.61	140,019	+0.06(+0.42%)
Jun 04, 2018	13.52	13.55	13.52	13.55	108,520	+0.04(+0.26%)
Jun 01, 2018	13.46	13.52	13.43	13.52	104,818	+0.07(+0.49%)
May 31, 2018	13.45	13.47	13.44	13.45	96,379	+0.02(+0.16%)
May 30, 2018	13.40	13.45	13.40	13.43	116,269	+0.02(+0.16%)
May 29, 2018	13.45	13.46	13.41	13.41	134,988	-0.01(-0.05%)
May 25, 2018		13.42	13.42	13.42	0	-0.01(-0.05%)
May 24, 2018	13.38	13.43	13.38	13.43	88,926	+0.06(+0.47%)
May 23, 2018	13.38	13.38	13.34	13.36	194,105	+0.00(+0.00%)
May 22, 2018	13.38	13.39	13.35	13.36	106,541	-0.01(-0.10%)
May 21, 2018	13.34	13.38	13.34	13.38	118,205	+0.04(+0.26%)
May 18, 2018	13.33	13.36	13.33	13.34	123,000	-0.00(-0.03%)
May 17, 2018	13.40	13.40	13.33	13.35	158,113	-0.02(-0.13%)
May 16, 2018	13.36	13.39	13.33	13.36	220,989	-0.03(-0.20%)
May 15, 2018	13.41	13.47	13.37	13.39	88,122	-0.05(-0.37%)
May 14, 2018	13.43	13.47	13.41	13.44	202,855	+0.01(+0.05%)
May 11, 2018	13.40	13.45	13.40	13.43	105,762	+0.04(+0.31%)
May 10, 2018	13.38	13.39	13.34	13.39	162,350	+0.04(+0.32%)
May 09, 2018	13.36	13.36	13.31	13.35	112,336	+0.01(+0.05%)
May 08, 2018	13.41	13.41	13.34	13.34	179,885	-0.06(-0.42%)
May 07, 2018	13.38	13.42	13.38	13.40	121,185	+0.01(+0.05%)
May 04, 2018	13.34	13.41	13.34	13.39	154,028	+0.03(+0.21%)
May 03, 2018	13.38	13.38	13.34	13.36	79,930	-0.01(-0.07%)
May 02, 2018	13.34	13.39	13.34	13.37	82,468	+0.02(+0.12%)
May 01, 2018	13.38	13.39	13.34	13.36	188,878	-0.01(-0.09%)
Apr 30, 2018	13.39	13.41	13.36	13.37	100,862	-0.01(-0.05%)
Apr 27, 2018	13.34	13.38	13.33	13.38	144,263	+0.04(+0.26%)
Apr 26, 2018	13.32	13.35	13.30	13.34	217,287	+0.03(+0.21%)
Apr 25, 2018	13.30	13.31	13.26	13.31	173,639	-0.01(-0.05%)
Apr 24, 2018	13.38	13.40	13.31	13.32	125,289	-0.03(-0.21%)
Apr 23, 2018	13.38	13.38	13.33	13.35	80,877	+0.01(+0.05%)
Apr 20, 2018	13.35	13.41	13.33	13.34	121,239	-0.04(-0.26%)
Apr 19, 2018	13.42	13.42	13.35	13.38	89,510	-0.03(-0.26%)
Apr 18, 2018	13.40	13.42	13.39	13.41	283,916	+0.03(+0.26%)
Apr 17, 2018	13.37	13.41	13.36	13.38	110,389	+0.04(+0.31%)
Apr 16, 2018	13.34	13.37	13.32	13.33	99,412	+0.03(+0.21%)
Apr 13, 2018	13.31	13.35	13.28	13.31	102,997	-0.01(-0.05%)
Apr 12, 2018	13.33	13.35	13.31	13.31	55,780	-0.03(-0.21%)
Apr 11, 2018	13.38	13.39	13.34	13.34	70,819	-0.02(-0.16%)
Apr 10, 2018	13.36	13.38	13.33	13.36	122,291	+0.03(+0.26%)
Apr 09, 2018	13.31	13.35	13.31	13.33	86,266	+0.01(+0.11%)
Apr 06, 2018	13.36	13.36	13.29	13.31	119,617	-0.03(-0.26%)
Apr 05, 2018	13.34	13.39	13.30	13.35	156,500	+0.01(+0.10%)
Apr 04, 2018	13.22	13.35	13.22	13.33	88,279	+0.04(+0.26%)
Apr 03, 2018	13.34	13.35	13.27	13.30	75,456	+0.01(+0.05%)
Apr 02, 2018	13.37	13.37	13.27	13.29	85,937	-0.05(-0.40%)
Mar 29, 2018		13.35	13.35	13.35	0	+0.08(+0.58%)
Mar 28, 2018	13.30	13.32	13.26	13.27	94,222	-0.02(-0.16%)
Mar 27, 2018	13.26	13.33	13.26	13.29	112,873	+0.02(+0.16%)
Mar 26, 2018	13.25	13.30	13.25	13.27	145,181	+0.04(+0.32%)
Mar 23, 2018	13.30	13.41	13.22	13.23	125,613	-0.03(-0.26%)
Mar 22, 2018	13.33	13.36	13.26	13.26	249,245	-0.05(-0.37%)
Mar 21, 2018	13.31	13.35	13.30	13.31	88,238	-0.02(-0.16%)
Mar 20, 2018	13.34	13.34	13.30	13.33	79,318	+0.00(+0.00%)
Mar 19, 2018	13.37	13.41	13.33	13.33	188,100	-0.06(-0.41%)
Mar 16, 2018	13.37	13.40	13.37	13.39	46,504	+0.02(+0.16%)
Mar 15, 2018	13.41	13.43	13.37	13.37	137,376	-0.02(-0.16%)
Mar 14, 2018	13.35	13.40	13.35	13.39	149,684	+0.04(+0.31%)
Mar 13, 2018	13.37	13.37	13.33	13.35	79,967	-0.01(-0.10%)
Mar 12, 2018	13.37	13.38	13.34	13.36	93,560	+0.02(+0.16%)
Mar 09, 2018	13.37	13.39	13.34	13.34	225,715	-0.01(-0.05%)
Mar 08, 2018	13.35	13.37	13.32	13.35	188,180	+0.01(+0.10%)
Mar 07, 2018			13.30	13.33	136,121	+0.00(+0.00%)
Mar 06, 2018	13.33	13.33	13.29	13.33	108,208	+0.01(+0.10%)
Mar 05, 2018	13.21	13.32	13.21	13.32	96,965	+0.06(+0.47%)
Mar 02, 2018	13.23	13.26	13.20	13.26	80,875	+0.03(+0.26%)
Mar 01, 2018	13.28	13.29	13.21	13.22	191,257	-0.04(-0.31%)
Feb 28, 2018	13.31	13.32	13.25	13.26	105,185	+0.03(+0.21%)
Feb 27, 2018	13.28	13.31	13.23	13.23	126,181	-0.04(-0.31%)
Feb 26, 2018	13.27	13.28	13.23	13.28	147,167	+0.05(+0.37%)
Feb 23, 2018	13.13	13.23	13.12	13.23	232,420	+0.09(+0.68%)
Feb 22, 2018	13.11	13.16	13.10	13.14	144,446	+0.03(+0.21%)
Feb 21, 2018	13.12	13.16	13.12	13.11	188,030	-0.01(-0.05%)
Feb 20, 2018	13.06	13.12	13.06	13.12	165,672	-0.01(-0.05%)
Feb 16, 2018		13.12	13.12	13.12	0	+0.10(+0.74%)
Feb 15, 2018	13.04	13.05	12.98	13.03	260,711	+0.04(+0.32%)
Feb 14, 2018	13.02	13.02	12.96	12.99	232,575	-0.05(-0.37%)
Feb 13, 2018	13.03	13.05	13.00	13.03	99,443	+0.01(+0.05%)
Feb 12, 2018	13.03	13.06	12.99	13.03	293,152	+0.03(+0.27%)
Feb 09, 2018	13.01	13.05	12.86	12.99	378,659	+0.05(+0.37%)
Feb 08, 2018	13.05	13.11	12.94	12.94	165,189	-0.11(-0.85%)
Feb 07, 2018	13.00	13.15	13.00	13.05	208,197	+0.02(+0.16%)
Feb 06, 2018	12.94	13.05	12.92	13.03	254,358	-0.01(-0.11%)
Feb 05, 2018	13.00	13.15	12.99	13.05	204,620	-0.05(-0.37%)
Feb 02, 2018	13.14	13.14	13.10	13.10	282,105	-0.09(-0.68%)
Feb 01, 2018	13.23	13.28	13.19	13.19	305,691	-0.08(-0.59%)
Jan 31, 2018	13.24	13.26	13.12	13.26	321,449	+0.13(+0.97%)
Jan 30, 2018	13.24	13.24	13.14	13.14	379,105	-0.12(-0.91%)
Jan 29, 2018	13.36	13.37	13.23	13.26	298,090	-0.11(-0.82%)
Jan 26, 2018	13.39	13.40	13.35	13.37	163,251	-0.02(-0.15%)
Jan 25, 2018	13.41	13.48	13.39	13.39	140,894	-0.03(-0.21%)
Jan 24, 2018	13.45	13.47	13.40	13.41	277,799	-0.03(-0.26%)
Jan 23, 2018	13.41	13.48	13.37	13.45	417,261	+0.03(+0.26%)
Jan 22, 2018	13.39	13.44	13.39	13.41	211,658	+0.03(+0.21%)
Jan 19, 2018	13.41	13.44	13.39	13.39	173,295	-0.01(-0.10%)
Jan 18, 2018	13.45	13.46	13.39	13.40	317,675	-0.06(-0.46%)
Jan 17, 2018	13.51	13.52	13.46	13.46	571,811	-0.05(-0.36%)
Jan 16, 2018	13.52	13.55	13.48	13.51	263,671	+0.01(+0.05%)
Jan 12, 2018		13.50	13.50	13.50	0	+0.01(+0.05%)
Jan 11, 2018	13.50	13.53	13.47	13.50	153,348	+0.01(+0.05%)
Jan 10, 2018	13.53	13.54	13.47	13.49	822,208	-0.04(-0.30%)
Jan 09, 2018	13.52	13.55	13.48	13.53	323,737	+0.03(+0.20%)
Jan 08, 2018	13.47	13.52	13.47	13.50	178,075	+0.03(+0.26%)
Jan 05, 2018	13.46	13.50	13.44	13.47	278,866	+0.02(+0.15%)
Jan 04, 2018	13.46	13.48	13.42	13.45	189,832	+0.01(+0.05%)
Jan 03, 2018	13.44	13.47	13.39	13.44	366,507	+0.05(+0.41%)
Jan 02, 2018	13.52	13.54	13.38	13.39	431,356	-0.14(-1.02%)
Dec 29, 2017		13.52	13.52	13.52	0	-0.02(-0.15%)
Dec 28, 2017	13.53	13.57	13.53	13.55	283,661	+0.02(+0.15%)
Dec 27, 2017	13.61	13.61	13.52	13.52	218,483	-0.02(-0.14%)
Dec 26, 2017	13.53	13.58	13.53	13.54	177,253	-0.01(-0.10%)
Dec 22, 2017	13.54	13.58	13.54	13.56	399,590	-0.01(-0.05%)
Dec 21, 2017	13.56	13.60	13.56	13.56	236,397	+0.00(+0.00%)
Dec 20, 2017	13.57	13.60	13.56	13.56	176,165	+0.01(+0.05%)
Dec 19, 2017	13.62	13.64	13.56	13.56	415,070	-0.05(-0.35%)
Dec 18, 2017	13.62	13.64	13.60	13.60	310,472	+0.00(+0.00%)
Dec 15, 2017	13.58	13.64	13.58	13.60	177,317	+0.04(+0.30%)
Dec 14, 2017	13.59	13.61	13.56	13.56	271,248	-0.03(-0.20%)
Dec 13, 2017	13.60	13.64	13.57	13.59	317,986	+0.00(+0.00%)
Dec 12, 2017	13.62	13.63	13.58	13.59	524,544	-0.04(-0.30%)
Dec 11, 2017	13.63	13.66	13.62	13.63	272,290	+0.01(+0.05%)
Dec 08, 2017	13.60	13.64	13.58	13.63	266,057	+0.02(+0.15%)
Dec 07, 2017	13.60	13.61	13.56	13.60	230,365	+0.03(+0.20%)
Dec 06, 2017	13.55	13.59	13.54	13.58	106,712	+0.01(+0.05%)
Dec 05, 2017	13.56	13.59	13.54	13.57	398,501	-0.02(-0.15%)
Dec 04, 2017	13.63	13.63	13.58	13.59	188,837	+0.00(+0.00%)
Dec 01, 2017	13.56	13.63	13.56	13.59	349,958	-0.01(-0.10%)
Nov 30, 2017	13.59	13.61	13.58	13.60	191,293	+0.04(+0.30%)
Nov 29, 2017	13.59	13.60	13.53	13.56	234,101	-0.03(-0.25%)
Nov 28, 2017	13.61	13.61	13.59	13.60	189,433	+0.00(+0.00%)
Nov 27, 2017	13.58	13.61	13.57	13.60	157,152	+0.01(+0.10%)
Nov 24, 2017	13.58	13.58	13.55	13.58	58,562	+0.03(+0.25%)
Nov 22, 2017	13.52	13.56	13.48	13.55	348,589	+0.01(+0.10%)
Nov 21, 2017	13.54	13.56	13.52	13.54	114,044	+0.03(+0.20%)
Nov 20, 2017	13.51	13.55	13.51	13.51	250,778	-0.01(-0.10%)
Nov 17, 2017	13.51	13.53	13.49	13.52	287,911	+0.03(+0.25%)
Nov 16, 2017	13.43	13.50	13.43	13.49	252,288	+0.06(+0.43%)
Nov 15, 2017	13.46	13.46	13.39	13.43	196,359	-0.03(-0.23%)
Nov 14, 2017	13.46	13.49	13.43	13.46	313,983	+0.02(+0.15%)
Nov 13, 2017	13.43	13.48	13.43	13.44	171,524	-0.01(-0.05%)
Nov 10, 2017	13.44	13.46	13.43	13.45	171,154	-0.01(-0.05%)
Nov 09, 2017	13.49	13.50	13.43	13.46	338,627	-0.03(-0.25%)
Nov 08, 2017	13.55	13.55	13.47	13.49	282,682	-0.02(-0.15%)
Nov 07, 2017	13.52	13.55	13.49	13.51	155,268	-0.01(-0.05%)
Nov 06, 2017	13.52	13.54	13.50	13.52	220,070	-0.01(-0.05%)
Nov 03, 2017	13.50	13.55	13.50	13.52	141,964	+0.03(+0.20%)
Nov 02, 2017	13.55	13.57	13.49	13.50	492,312	-0.07(-0.55%)
Nov 01, 2017	13.56	13.62	13.54	13.57	134,929	-0.01(-0.06%)
Oct 31, 2017	13.57	13.59	13.55	13.58	220,838	+0.02(+0.15%)
Oct 30, 2017		13.59	13.55	13.56	91,461	+0.01(+0.05%)
Oct 27, 2017	13.53	13.59	13.53	13.55	112,938	+0.01(+0.10%)
Oct 26, 2017	13.53	13.57	13.51	13.54	370,139	+0.02(+0.15%)
Oct 25, 2017	13.57	13.57	13.50	13.52	314,844	-0.08(-0.60%)
Oct 24, 2017	13.59	13.62	13.57	13.60	115,200	-0.01(-0.05%)
Oct 23, 2017	13.59	13.62	13.59	13.61	367,469	+0.03(+0.20%)
Oct 20, 2017	13.55	13.59	13.55	13.58	115,446	+0.01(+0.10%)
Oct 19, 2017	13.53	13.57	13.52	13.57	121,581	+0.03(+0.25%)
Oct 18, 2017	13.56	13.56	13.52	13.53	220,943	-0.01(-0.05%)
Oct 17, 2017	13.53	13.57	13.52	13.54	153,707	-0.01(-0.10%)
Oct 16, 2017	13.55	13.56	13.53	13.55	184,942	+0.01(+0.05%)
Oct 13, 2017	13.54	13.57	13.54	13.55	114,449	+0.02(+0.18%)
Oct 12, 2017	13.48	13.53	13.47	13.52	173,226	+0.02(+0.18%)
Oct 11, 2017	13.46	13.50	13.46	13.50	104,964	+0.01(+0.10%)
Oct 10, 2017	13.44	13.48	13.43	13.48	81,765	+0.03(+0.25%)
Oct 09, 2017	13.47	13.50	13.44	13.45	236,566	-0.01(-0.05%)
Oct 06, 2017	13.50	13.53	13.46	13.46	259,592	-0.05(-0.40%)
Oct 05, 2017	13.54	13.55	13.51	13.51	139,739	-0.02(-0.15%)
Oct 04, 2017	13.53	13.55	13.51	13.53	227,741	+0.02(+0.12%)
Oct 03, 2017	13.51	13.54	13.50	13.52	167,351	-0.01(-0.07%)
Oct 02, 2017	13.57	13.63	13.53	13.53	284,937	-0.01(-0.09%)
Sep 29, 2017	13.54	13.55	13.51	13.54	246,966	+0.03(+0.20%)
Sep 28, 2017	13.54	13.54	13.50	13.51	374,247	-0.01(-0.05%)
Sep 27, 2017			13.50	13.52	441,686	-0.05(-0.35%)
Sep 26, 2017	13.56	13.57	13.54	13.56	170,963	+0.02(+0.15%)
Sep 25, 2017	13.52	13.56	13.52	13.54	131,802	+0.01(+0.10%)
Sep 22, 2017	13.52	13.54	13.52	13.53	132,803	+0.01(+0.05%)
Sep 21, 2017	13.54	13.57	13.52	13.52	195,930	-0.02(-0.15%)
Sep 20, 2017	13.56	13.57	13.53	13.54	214,923	-0.01(-0.05%)
Sep 19, 2017	13.54	13.56	13.53	13.55	110,279	+0.02(+0.15%)
Sep 18, 2017	13.53	13.58	13.48	13.53	124,556	-0.01(-0.10%)
Sep 15, 2017	13.52	13.56	13.52	13.54	78,690	+0.03(+0.25%)
Sep 14, 2017	13.52	13.54	13.51	13.51	126,911	-0.02(-0.15%)
Sep 13, 2017	13.55	13.57	13.52	13.53	134,608	-0.04(-0.30%)
Sep 12, 2017	13.57	13.58	13.55	13.57	169,244	+0.01(+0.10%)
Sep 11, 2017	13.53	13.57	13.52	13.56	136,792	+0.05(+0.40%)
Sep 08, 2017	13.55	13.56	13.49	13.50	140,841	-0.03(-0.25%)
Sep 07, 2017	13.56	13.58	13.52	13.54	180,646	+0.00(+0.00%)
Sep 06, 2017	13.53	13.56	13.53	13.54	117,142	-0.01(-0.05%)
Sep 05, 2017	13.56	13.57	13.53	13.54	162,612	-0.03(-0.25%)
Sep 01, 2017	13.55	13.60	13.55	13.58	113,719	+0.03(+0.19%)
Aug 31, 2017	13.53	13.56	13.53	13.55	108,997	+0.02(+0.15%)
Aug 30, 2017	13.53	13.54	13.49	13.53	100,680	+0.01(+0.05%)
Aug 29, 2017	13.51	13.53	13.51	13.53	127,463	+0.01(+0.10%)
Aug 28, 2017	13.51	13.51	13.49	13.51	116,306	+0.01(+0.05%)
Aug 25, 2017	13.48	13.51	13.46	13.51	90,287	+0.03(+0.25%)
Aug 24, 2017	13.46	13.48	13.44	13.47	120,854	+0.01(+0.10%)
Aug 23, 2017	13.46	13.49	13.46	13.46	177,174	+0.01(+0.05%)
Aug 22, 2017	13.46	13.47	13.45	13.45	105,230	-0.01(-0.05%)
Aug 21, 2017	13.43	13.46	13.42	13.46	88,900	+0.01(+0.05%)
Aug 18, 2017	13.41	13.46	13.40	13.45	173,829	+0.03(+0.20%)
Aug 17, 2017	13.45	13.48	13.42	13.42	240,767	-0.03(-0.20%)
Aug 16, 2017	13.46	13.49	13.45	13.45	82,542	+0.01(+0.05%)
Aug 15, 2017	13.44	13.47	13.44	13.44	97,263	-0.01(-0.10%)
Aug 14, 2017	13.42	13.47	13.42	13.46	78,509	+0.05(+0.35%)
Aug 11, 2017	13.41	13.44	13.36	13.41	164,969	+0.02(+0.15%)
Aug 10, 2017	13.46	13.47	13.37	13.39	390,852	-0.08(-0.60%)
Aug 09, 2017	13.51	13.51	13.46	13.47	195,818	-0.05(-0.35%)
Aug 08, 2017	13.51	13.54	13.51	13.52	137,746	+0.01(+0.10%)
Aug 07, 2017	13.53	13.56	13.51	13.51	96,458	-0.02(-0.15%)
Aug 04, 2017	13.52	13.56	13.51	13.53	115,650	+0.00(+0.00%)
Aug 03, 2017	13.57	13.57	13.52	13.53	194,009	-0.05(-0.35%)
Aug 02, 2017	13.57	13.57	13.53	13.57	164,302	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.