Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.58	46.59	46.55	46.55	3,954	+0.02(+0.04%)
Jul 28, 2023	46.55	46.55	46.53	46.53	9,435	+0.05(+0.11%)
Jul 27, 2023	46.52	46.54	46.48	46.48	13,117	-0.05(-0.12%)
Jul 26, 2023	46.55	46.55	46.50	46.53	3,280	+0.04(+0.09%)
Jul 25, 2023	46.50	46.50	46.48	46.49	4,770	-0.02(-0.03%)
Jul 24, 2023	46.54	46.54	46.50	46.51	13,395	+0.07(+0.15%)
Jul 21, 2023	46.52	46.52	46.44	46.44	22,558	+0.00(+0.01%)
Jul 20, 2023	46.48	46.48	46.42	46.44	21,541	-0.04(-0.10%)
Jul 19, 2023	46.50	46.52	46.48	46.48	41,240	-0.02(-0.04%)
Jul 18, 2023	46.53	46.53	46.49	46.50	32,124	-0.01(-0.02%)
Jul 17, 2023	46.48	46.51	46.47	46.51	12,060	+0.05(+0.11%)
Jul 14, 2023	46.48	46.48	46.44	46.46	6,625	-0.03(-0.06%)
Jul 13, 2023	46.46	46.50	46.46	46.49	2,912	+0.09(+0.19%)
Jul 12, 2023	46.47	46.47	46.40	46.40	88,899	+0.08(+0.17%)
Jul 11, 2023	46.36	46.37	46.32	46.32	2,560	+0.01(+0.02%)
Jul 10, 2023	46.32	46.35	46.26	46.31	24,213	+0.02(+0.04%)
Jul 07, 2023	46.27	46.32	46.27	46.29	8,328	+0.02(+0.03%)
Jul 06, 2023	46.33	46.33	46.27	46.27	17,865	+0.07(+0.16%)
Jul 05, 2023	46.29	46.29	46.20	46.20	46,812	-0.06(-0.14%)
Jul 03, 2023	46.27	46.30	46.25	46.26	8,325	-0.18(-0.38%)
Jun 30, 2023	46.45	46.45	46.43	46.44	6,832	+0.02(+0.05%)
Jun 29, 2023	46.43	46.43	46.42	46.42	1,683	-0.04(-0.10%)
Jun 28, 2023	46.45	46.46	46.45	46.46	5,400	+0.02(+0.05%)
Jun 27, 2023	46.48	46.48	46.44	46.44	3,865	-0.02(-0.04%)
Jun 26, 2023	46.45	46.47	46.45	46.46	3,961	+0.02(+0.04%)
Jun 23, 2023	46.45	46.47	46.40	46.44	27,276	+0.03(+0.06%)
Jun 22, 2023	46.44	46.44	46.41	46.41	6,315	-0.02(-0.04%)
Jun 21, 2023	46.44	46.44	46.40	46.43	10,466	+0.02(+0.04%)
Jun 20, 2023	46.40	46.42	46.40	46.41	3,955	+0.01(+0.02%)
Jun 16, 2023	46.40	46.40	46.37	46.40	9,551	-0.06(-0.13%)
Jun 15, 2023	46.46	46.46	46.43	46.46	14,503	+0.10(+0.22%)
Jun 14, 2023	46.40	46.40	46.33	46.36	11,445	-0.01(-0.03%)
Jun 13, 2023	46.42	46.42	46.36	46.37	12,031	-0.07(-0.15%)
Jun 12, 2023	46.39	46.44	46.39	46.44	15,233	+0.05(+0.12%)
Jun 09, 2023	46.41	46.41	46.38	46.38	9,948	-0.02(-0.04%)
Jun 08, 2023	46.39	46.42	46.39	46.41	7,896	+0.06(+0.12%)
Jun 07, 2023	46.39	46.39	46.34	46.35	7,274	-0.01(-0.02%)
Jun 06, 2023	46.38	46.38	46.35	46.36	18,391	-0.01(-0.02%)
Jun 05, 2023	46.23	46.42	46.23	46.37	80,962	+0.09(+0.19%)
Jun 02, 2023	46.33	46.37	46.27	46.28	44,412	-0.06(-0.13%)
Jun 01, 2023	46.33	46.34	46.29	46.34	112,339	-0.07(-0.16%)
May 31, 2023	46.40	46.42	46.39	46.41	3,058	+0.02(+0.05%)
May 30, 2023	46.38	46.41	46.38	46.39	15,655	+0.07(+0.16%)
May 26, 2023	46.31	46.34	46.31	46.32	3,629	-0.03(-0.06%)
May 25, 2023	46.36	46.37	46.34	46.34	3,564	+0.00(+0.00%)
May 24, 2023	46.38	46.38	46.32	46.34	13,291	-0.05(-0.11%)
May 23, 2023	46.37	46.40	46.37	46.40	6,452	-0.00(-0.01%)
May 22, 2023	46.38	46.41	46.37	46.40	2,635	+0.07(+0.15%)
May 19, 2023	46.34	46.37	46.33	46.33	6,835	-0.03(-0.06%)
May 18, 2023	46.36	46.39	46.36	46.36	5,923	-0.03(-0.05%)
May 17, 2023	46.43	46.43	46.38	46.39	2,601	-0.04(-0.09%)
May 16, 2023	46.41	46.45	46.41	46.42	1,819	-0.03(-0.06%)
May 15, 2023	46.44	46.47	46.44	46.45	6,465	+0.05(+0.10%)
May 12, 2023	46.49	46.49	46.40	46.41	8,178	-0.07(-0.14%)
May 11, 2023	46.53	46.53	46.48	46.48	12,108	+0.01(+0.02%)
May 10, 2023	46.43	46.47	46.43	46.47	5,225	+0.05(+0.11%)
May 09, 2023	46.44	46.44	46.40	46.41	6,379	+0.05(+0.11%)
May 08, 2023	46.41	46.41	46.37	46.37	6,497	-0.05(-0.11%)
May 05, 2023	46.40	46.43	46.39	46.41	10,476	-0.03(-0.06%)
May 04, 2023	46.50	46.53	46.41	46.45	40,349	-0.01(-0.01%)
May 03, 2023	46.47	46.48	46.45	46.45	24,075	+0.05(+0.10%)
May 02, 2023	46.37	46.41	46.37	46.41	8,569	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.