Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.43	102.43	101.91	101.91	1,311	-1.04(-1.01%)
Jul 29, 2021	102.95	103.03	102.88	102.95	3,374	+0.51(+0.50%)
Jul 28, 2021	101.89	102.75	101.58	102.44	5,220	+0.55(+0.54%)
Jul 27, 2021	101.62	101.96	101.12	101.89	23,564	-0.16(-0.16%)
Jul 26, 2021	101.46	102.05	101.46	102.05	1,205	+0.41(+0.40%)
Jul 23, 2021	101.67	101.67	101.62	101.64	1,156	+0.55(+0.55%)
Jul 22, 2021	101.14	101.14	101.08	101.08	663	-0.10(-0.10%)
Jul 21, 2021	100.83	101.19	100.68	101.19	5,973	+1.43(+1.43%)
Jul 20, 2021	98.45	99.79	98.45	99.76	2,016	+1.59(+1.62%)
Jul 19, 2021	98.89	99.14	97.63	98.16	7,633	-2.18(-2.17%)
Jul 16, 2021	101.89	101.89	100.34	100.34	2,785	-1.34(-1.32%)
Jul 15, 2021	101.77	102.00	101.69	101.69	1,791	-0.47(-0.46%)
Jul 14, 2021	102.24	102.24	102.15	102.16	749	+0.38(+0.37%)
Jul 13, 2021	102.24	102.24	101.76	101.78	2,056	-0.77(-0.75%)
Jul 12, 2021	102.46	102.55	102.24	102.55	2,191	+0.12(+0.11%)
Jul 09, 2021	101.64	102.43	101.64	102.43	1,578	+1.91(+1.91%)
Jul 08, 2021	100.21	100.92	100.06	100.52	3,346	-1.39(-1.37%)
Jul 07, 2021	101.87	101.91	101.87	101.91	578	-0.03(-0.03%)
Jul 06, 2021	102.83	103.03	101.70	101.95	1,759	-1.13(-1.10%)
Jul 02, 2021	102.74	103.08	102.74	103.08	3,265	+0.24(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.