Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	47.88	47.88	47.66	47.72	1,890	+0.05(+0.11%)
Jul 30, 2013	47.56	47.68	47.56	47.67	2,585	+0.08(+0.17%)
Jul 29, 2013	47.84	47.84	47.52	47.59	1,993	-0.38(-0.80%)
Jul 26, 2013	47.83	47.97	47.82	47.97	981	-0.15(-0.31%)
Jul 25, 2013	47.87	48.12	47.87	48.12	527	+0.18(+0.37%)
Jul 24, 2013	48.17	48.17	47.80	47.94	3,941	-0.15(-0.32%)
Jul 23, 2013	48.16	48.16	48.10	48.10	1,043	+0.23(+0.48%)
Jul 22, 2013	47.74	48.05	47.74	47.87	10,999	+0.23(+0.49%)
Jul 19, 2013	47.64	47.65	47.62	47.63	680	+0.07(+0.15%)
Jul 18, 2013	47.32	47.56	47.32	47.56	1,046	+0.22(+0.47%)
Jul 17, 2013	47.34	47.36	47.29	47.34	588	+0.31(+0.66%)
Jul 16, 2013	47.09	47.10	46.91	47.03	13,776	-0.03(-0.05%)
Jul 15, 2013	47.13	47.36	46.93	47.06	2,203	+0.30(+0.64%)
Jul 12, 2013	46.66	46.76	46.66	46.76	421	-0.20(-0.42%)
Jul 11, 2013	46.71	46.96	46.68	46.96	9,811	+0.98(+2.13%)
Jul 10, 2013	45.81	45.98	45.81	45.98	1,231	+0.09(+0.20%)
Jul 09, 2013	45.64	46.02	45.48	45.89	15,695	+0.41(+0.89%)
Jul 08, 2013	45.48	45.48	45.48	45.48	1,013	+0.41(+0.90%)
Jul 05, 2013	45.08	45.08	45.08	45.08	261	+0.23(+0.51%)
Jul 02, 2013	45.64	44.85	44.85	44.85	26,033	-0.52(-1.15%)
Jul 01, 2013	45.70	45.70	45.28	45.37	30,600	+0.46(+1.02%)
Jun 28, 2013	45.05	45.19	44.73	44.91	5,991	+0.30(+0.68%)
Jun 26, 2013	44.89	44.89	44.56	44.61	588	+0.35(+0.80%)
Jun 25, 2013	44.05	44.25	44.00	44.25	2,496	+0.41(+0.94%)
Jun 24, 2013	43.64	43.84	43.84	43.84	1,915	-0.58(-1.30%)
Jun 21, 2013	44.81	44.81	44.08	44.42	4,644	+0.17(+0.39%)
Jun 20, 2013	45.16	45.16	44.23	44.25	675	-2.21(-4.76%)
Jun 19, 2013	46.46	46.46	46.39	46.46	3,375	-0.02(-0.05%)
Jun 18, 2013	46.20	46.48	46.20	46.48	5,802	+0.47(+1.02%)
Jun 17, 2013	46.02	46.02	46.02	46.02	132	+0.41(+0.91%)
Jun 14, 2013	45.62	45.68	45.60	45.60	1,019	-0.42(-0.90%)
Jun 13, 2013	45.31	46.02	45.31	46.02	1,818	+0.57(+1.25%)
Jun 12, 2013	46.13	46.13	45.45	45.45	1,802	-0.09(-0.20%)
Jun 11, 2013	45.55	45.81	45.54	45.54	6,700	-0.55(-1.20%)
Jun 10, 2013	46.29	46.29	46.02	46.09	6,341	+0.01(+0.02%)
Jun 07, 2013	45.71	46.08	45.71	46.08	2,262	+0.57(+1.26%)
Jun 06, 2013	45.34	45.51	45.33	45.51	10,361	+0.11(+0.23%)
Jun 05, 2013	46.17	46.17	45.39	45.40	3,064	-0.79(-1.72%)
Jun 04, 2013	46.51	46.61	46.11	46.20	2,137	-0.04(-0.08%)
Jun 03, 2013	46.12	46.24	46.07	46.24	1,318	-0.15(-0.33%)
May 31, 2013	46.63	46.63	46.32	46.39	1,005	-0.57(-1.21%)
May 30, 2013	46.95	46.95	46.95	46.95	264	+0.14(+0.29%)
May 29, 2013	46.63	46.82	46.63	46.82	2,210	-0.36(-0.77%)
May 28, 2013	47.52	47.55	47.12	47.18	2,713	+0.48(+1.04%)
May 24, 2013	46.70	46.71	46.61	46.70	6,984	-0.27(-0.58%)
May 23, 2013	46.67	47.06	46.34	46.97	11,545	-0.37(-0.79%)
May 22, 2013	48.01	48.01	47.34	47.34	1,171	-0.16(-0.33%)
May 21, 2013	47.56	47.62	47.47	47.50	1,703	-0.05(-0.11%)
May 20, 2013	47.56	47.58	47.53	47.55	2,111	+0.17(+0.35%)
May 17, 2013	47.14	47.38	47.14	47.38	926	+0.37(+0.79%)
May 16, 2013	47.17	47.28	47.01	47.01	2,079	-0.21(-0.45%)
May 15, 2013	47.14	47.37	47.14	47.22	5,162	+0.37(+0.79%)
May 13, 2013	46.81	46.93	46.81	46.85	1,338	+0.02(+0.03%)
May 10, 2013	46.85	46.85	46.67	46.84	2,393	-0.09(-0.19%)
May 09, 2013	46.96	47.07	46.88	46.93	5,691	-0.17(-0.37%)
May 08, 2013	47.10	47.10	47.10	47.10	959	+0.24(+0.50%)
May 07, 2013	46.92	46.92	46.70	46.87	12,585	+0.23(+0.50%)
May 06, 2013	46.58	46.63	46.58	46.63	2,898	-0.00(-0.00%)
May 03, 2013	46.64	46.64	45.95	46.64	1,257	+0.69(+1.50%)
May 02, 2013	45.77	46.04	45.74	45.95	5,795	+0.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.