Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	66.59	66.60	65.67	65.88	394,134	-0.59(-0.89%)
Jul 30, 2014	67.11	67.21	66.31	66.47	161,593	-0.54(-0.81%)
Jul 29, 2014	67.65	67.65	66.98	67.01	270,515	-0.31(-0.46%)
Jul 28, 2014	66.77	67.36	66.58	67.32	229,469	+0.96(+1.45%)
Jul 25, 2014	66.01	66.44	66.01	66.36	107,033	+0.51(+0.77%)
Jul 24, 2014	65.71	66.05	65.60	65.85	134,800	+0.61(+0.93%)
Jul 23, 2014	65.23	65.30	64.93	65.25	40,659	+0.53(+0.83%)
Jul 22, 2014	64.56	64.85	64.56	64.71	427,109	+1.01(+1.59%)
Jul 21, 2014	63.06	63.77	63.06	63.70	27,733	+0.16(+0.26%)
Jul 18, 2014	63.38	63.72	63.34	63.54	50,030	+0.52(+0.82%)
Jul 17, 2014	63.45	63.65	62.88	63.02	27,687	-0.94(-1.46%)
Jul 16, 2014	63.92	64.06	63.80	63.96	22,034	+0.35(+0.54%)
Jul 15, 2014	63.50	63.72	63.22	63.61	20,120	+0.00(+0.00%)
Jul 14, 2014	63.41	63.64	63.41	63.61	28,457	+0.73(+1.16%)
Jul 11, 2014	62.53	62.95	62.53	62.88	22,837	+0.31(+0.50%)
Jul 10, 2014	61.88	62.57	61.60	62.57	85,737	-0.30(-0.47%)
Jul 09, 2014	62.49	62.99	62.48	62.86	99,701	-0.07(-0.12%)
Jul 08, 2014	63.46	63.46	62.69	62.94	40,032	-0.75(-1.17%)
Jul 07, 2014	63.48	63.68	63.39	63.68	84,501	-0.05(-0.08%)
Jul 03, 2014	63.31	63.73	63.73	63.73	171,974	+0.72(+1.15%)
Jul 02, 2014	62.90	63.15	62.81	63.01	146,004	+0.81(+1.29%)
Jul 01, 2014	62.00	62.43	62.00	62.21	77,304	+0.39(+0.62%)
Jun 30, 2014	61.71	61.98	61.69	61.82	39,952	+0.11(+0.17%)
Jun 27, 2014	61.47	61.80	61.42	61.71	191,735	+0.09(+0.15%)
Jun 26, 2014	61.55	61.83	61.42	61.62	38,884	+0.58(+0.94%)
Jun 25, 2014	60.63	61.10	60.63	61.05	20,294	+0.50(+0.83%)
Jun 24, 2014	60.86	61.21	60.48	60.55	46,873	-0.17(-0.28%)
Jun 23, 2014	60.60	60.84	60.47	60.72	137,661	-0.49(-0.81%)
Jun 20, 2014	61.10	61.37	61.10	61.21	56,330	-0.11(-0.18%)
Jun 19, 2014	61.24	61.44	61.10	61.33	80,644	-0.57(-0.92%)
Jun 18, 2014	61.50	61.95	61.13	61.89	45,144	+0.48(+0.78%)
Jun 17, 2014	61.11	61.55	61.03	61.41	86,883	-0.11(-0.18%)
Jun 16, 2014	61.45	61.55	61.23	61.53	940,898	+0.02(+0.04%)
Jun 13, 2014	61.21	61.55	61.20	61.50	61,015	+0.65(+1.07%)
Jun 12, 2014	61.14	61.14	60.62	60.85	151,859	-0.04(-0.07%)
Jun 11, 2014	60.81	61.11	60.81	60.90	57,810	-0.32(-0.52%)
Jun 10, 2014	61.21	61.24	61.06	61.21	69,637	+0.87(+1.44%)
Jun 06, 2014	60.14	60.42	60.14	60.34	61,574	+0.02(+0.03%)
Jun 05, 2014	60.27	60.51	60.02	60.33	40,139	+0.43(+0.72%)
Jun 04, 2014	59.81	59.97	59.63	59.90	27,826	-0.46(-0.77%)
Jun 03, 2014	60.06	60.50	59.99	60.36	46,896	+0.37(+0.62%)
Jun 02, 2014	60.01	60.14	59.85	59.99	80,323	+0.38(+0.64%)
May 30, 2014	59.92	60.10	59.50	59.61	128,532	-0.03(-0.05%)
May 29, 2014	59.56	59.73	59.42	59.64	171,523	-0.01(-0.01%)
May 28, 2014	59.77	59.89	59.48	59.65	72,035	+0.33(+0.56%)
May 27, 2014	59.39	59.58	59.09	59.31	63,903	-0.15(-0.25%)
May 23, 2014	59.44	59.46	59.46	59.46	56,345	+0.11(+0.18%)
May 22, 2014	59.21	59.45	59.21	59.35	68,629	+0.53(+0.89%)
May 21, 2014	58.60	58.83	58.57	58.83	35,511	+0.79(+1.37%)
May 20, 2014	57.93	58.31	57.80	58.03	46,931	-0.26(-0.45%)
May 19, 2014	58.02	58.33	58.02	58.29	40,407	-0.11(-0.19%)
May 16, 2014	58.03	58.45	57.77	58.41	35,858	+0.42(+0.73%)
May 15, 2014	58.19	58.19	57.59	57.98	60,206	-0.32(-0.56%)
May 14, 2014	58.27	58.57	58.24	58.31	185,327	+0.58(+1.01%)
May 13, 2014	57.67	57.85	57.34	57.72	179,560	+0.11(+0.18%)
May 12, 2014	57.20	57.67	57.17	57.62	150,830	+1.45(+2.58%)
May 09, 2014	56.05	56.30	55.88	56.17	47,295	+0.04(+0.07%)
May 08, 2014	56.53	56.67	56.12	56.13	126,138	-0.41(-0.72%)
May 07, 2014	56.69	56.69	56.29	56.53	190,651	-0.60(-1.05%)
May 06, 2014	57.23	57.64	57.07	57.13	269,405	-0.14(-0.24%)
May 05, 2014	57.03	57.31	56.94	57.27	70,721	-0.40(-0.69%)
May 02, 2014	57.59	57.90	57.45	57.67	71,060	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.