Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.89	33.89	33.83	33.84	3,243,651	+0.02(+0.05%)
Jul 29, 2021	33.83	33.83	33.79	33.83	2,640,222	-0.02(-0.05%)
Jul 28, 2021	33.74	33.85	33.74	33.84	5,515,028	+0.03(+0.08%)
Jul 27, 2021	33.83	33.83	33.80	33.82	3,551,353	+0.03(+0.08%)
Jul 26, 2021	33.82	33.82	33.77	33.79	3,744,655	+0.01(+0.03%)
Jul 23, 2021	33.72	33.79	33.72	33.78	2,526,389	-0.01(-0.03%)
Jul 22, 2021	33.77	33.81	33.75	33.79	3,436,272	+0.05(+0.16%)
Jul 21, 2021	33.73	33.78	33.73	33.73	3,916,855	-0.08(-0.24%)
Jul 20, 2021	33.83	33.88	33.77	33.82	7,150,440	+0.01(+0.03%)
Jul 19, 2021	33.73	33.83	33.73	33.81	4,650,129	+0.10(+0.30%)
Jul 16, 2021	33.70	33.72	33.67	33.71	2,373,885	+0.01(+0.03%)
Jul 15, 2021	33.73	33.73	33.67	33.70	2,941,937	-0.01(-0.03%)
Jul 14, 2021	33.64	33.71	33.64	33.71	4,573,564	+0.09(+0.27%)
Jul 13, 2021	33.71	33.71	33.61	33.61	4,850,499	-0.05(-0.16%)
Jul 12, 2021	33.69	33.71	33.66	33.67	1,967,261	-0.03(-0.08%)
Jul 09, 2021	33.70	33.70	33.66	33.70	3,408,419	-0.05(-0.14%)
Jul 08, 2021	33.72	33.77	33.71	33.74	5,228,842	+0.01(+0.03%)
Jul 07, 2021	33.74	33.74	33.69	33.73	3,972,987	+0.05(+0.14%)
Jul 06, 2021	33.66	33.72	33.64	33.69	2,923,854	+0.06(+0.19%)
Jul 02, 2021	33.61	33.63	33.57	33.62	2,494,090	+0.06(+0.19%)
Jul 01, 2021	33.61	33.62	33.55	33.56	4,027,792	-0.04(-0.12%)
Jun 30, 2021	33.55	33.61	33.55	33.60	6,042,828	+0.04(+0.11%)
Jun 29, 2021	33.49	33.58	33.49	33.56	2,669,544	+0.02(+0.05%)
Jun 28, 2021	33.52	33.56	33.52	33.54	2,569,975	+0.04(+0.11%)
Jun 25, 2021	33.53	33.55	33.48	33.51	3,430,268	-0.02(-0.05%)
Jun 24, 2021	33.52	33.55	33.51	33.53	5,538,780	+0.02(+0.05%)
Jun 23, 2021	33.54	33.55	33.50	33.51	2,632,937	-0.04(-0.11%)
Jun 22, 2021	33.50	33.57	33.50	33.54	3,066,824	+0.02(+0.05%)
Jun 21, 2021	33.47	33.54	33.47	33.53	8,485,535	-0.01(-0.03%)
Jun 18, 2021	33.47	33.55	33.45	33.54	3,980,735	+0.04(+0.11%)
Jun 17, 2021	33.52	33.54	33.49	33.50	3,530,436	+0.03(+0.08%)
Jun 16, 2021	33.60	33.63	33.33	33.47	3,828,068	-0.12(-0.35%)
Jun 15, 2021	33.59	33.61	33.56	33.59	7,727,387	+0.03(+0.08%)
Jun 14, 2021	33.57	33.60	33.56	33.56	973,906	-0.06(-0.19%)
Jun 11, 2021	33.65	33.66	33.61	33.63	3,676,373	+0.01(+0.03%)
Jun 10, 2021	33.52	33.64	33.52	33.62	5,738,711	+0.04(+0.11%)
Jun 09, 2021	33.56	33.60	33.55	33.58	4,767,493	+0.05(+0.16%)
Jun 08, 2021	33.55	33.55	33.51	33.53	4,519,620	+0.04(+0.11%)
Jun 07, 2021	33.49	33.49	33.44	33.49	645,810	+0.02(+0.05%)
Jun 04, 2021	33.43	33.50	33.43	33.47	935,330	+0.06(+0.19%)
Jun 03, 2021	33.40	33.42	33.39	33.41	868,836	-0.07(-0.22%)
Jun 02, 2021	33.48	33.48	33.45	33.48	2,125,796	+0.05(+0.14%)
Jun 01, 2021	33.43	33.45	33.41	33.43	1,268,524	-0.00(-0.01%)
May 28, 2021	33.40	33.47	33.40	33.44	1,776,705	+0.01(+0.03%)
May 27, 2021	33.46	33.46	33.41	33.43	2,581,404	-0.03(-0.08%)
May 26, 2021	33.43	33.48	33.41	33.46	1,946,936	-0.01(-0.03%)
May 25, 2021	33.45	33.47	33.42	33.47	2,339,581	+0.05(+0.16%)
May 24, 2021	33.37	33.42	33.36	33.41	1,104,936	+0.03(+0.08%)
May 21, 2021	33.36	33.41	33.36	33.38	2,109,026	+0.01(+0.03%)
May 20, 2021	33.33	33.40	33.29	33.37	6,522,159	+0.08(+0.25%)
May 19, 2021	33.34	33.36	33.27	33.29	2,685,253	-0.04(-0.11%)
May 18, 2021	33.34	33.35	33.32	33.33	2,245,786	-0.03(-0.08%)
May 17, 2021	33.36	33.40	33.33	33.36	747,175	-0.03(-0.08%)
May 14, 2021	33.35	33.38	33.33	33.38	3,272,988	+0.06(+0.19%)
May 13, 2021	33.28	33.33	33.27	33.32	8,656,680	+0.07(+0.22%)
May 12, 2021	33.26	33.28	33.23	33.25	3,585,554	-0.08(-0.25%)
May 11, 2021	33.31	33.35	33.31	33.33	9,164,616	-0.05(-0.14%)
May 10, 2021	33.40	33.44	33.36	33.37	1,838,941	-0.04(-0.11%)
May 07, 2021	33.42	33.47	33.39	33.41	5,590,903	+0.03(+0.08%)
May 06, 2021	33.44	33.44	33.31	33.38	5,754,755	+0.03(+0.08%)
May 05, 2021	33.33	33.36	33.31	33.36	3,023,389	+0.02(+0.05%)
May 04, 2021	33.37	33.37	33.31	33.34	4,176,541	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.