Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.90	22.92	22.89	22.90	38,337	+0.03(+0.11%)
Jul 29, 2021	22.88	22.89	22.86	22.88	17,989	-0.02(-0.10%)
Jul 28, 2021	22.86	22.91	22.85	22.90	59,873	+0.04(+0.18%)
Jul 27, 2021	22.86	22.86	22.84	22.86	29,818	+0.05(+0.24%)
Jul 26, 2021	22.83	22.84	22.81	22.81	15,024	-0.02(-0.10%)
Jul 23, 2021	22.77	22.83	22.77	22.83	7,529	-0.01(-0.06%)
Jul 22, 2021	22.81	22.85	22.81	22.84	13,146	+0.05(+0.22%)
Jul 21, 2021	22.81	22.82	22.78	22.79	42,836	-0.09(-0.38%)
Jul 20, 2021	22.96	23.00	22.87	22.88	5,671,149	-0.02(-0.10%)
Jul 19, 2021	22.91	22.91	22.89	22.90	4,303	+0.11(+0.50%)
Jul 16, 2021	22.76	22.79	22.76	22.79	32,426	-0.02(-0.08%)
Jul 15, 2021	22.78	22.81	22.75	22.81	7,749	+0.05(+0.24%)
Jul 14, 2021	22.73	22.76	22.73	22.75	9,726	+0.07(+0.32%)
Jul 13, 2021	22.73	22.75	22.66	22.68	6,535	-0.05(-0.20%)
Jul 12, 2021	22.76	22.76	22.72	22.72	10,479	-0.00(-0.02%)
Jul 09, 2021	22.74	22.75	22.73	22.73	3,243	-0.10(-0.44%)
Jul 08, 2021	22.83	22.84	22.82	22.83	14,817	+0.03(+0.14%)
Jul 07, 2021	22.77	22.81	22.77	22.80	24,726	+0.05(+0.24%)
Jul 06, 2021	22.69	22.77	22.69	22.74	42,352	+0.09(+0.38%)
Jul 02, 2021	22.62	22.66	22.62	22.66	12,978	+0.04(+0.19%)
Jul 01, 2021	22.63	22.63	22.60	22.61	45,699	-0.02(-0.09%)
Jun 30, 2021	22.64	22.67	22.63	22.63	15,010	+0.02(+0.08%)
Jun 29, 2021	22.60	22.62	22.60	22.62	20,878	+0.01(+0.04%)
Jun 28, 2021	22.59	22.61	22.59	22.61	89,694	+0.07(+0.32%)
Jun 25, 2021	22.55	22.55	22.51	22.53	16,838	-0.05(-0.20%)
Jun 24, 2021	22.60	22.60	22.58	22.58	17,924	+0.02(+0.07%)
Jun 23, 2021	22.57	22.59	22.56	22.56	43,702	-0.02(-0.10%)
Jun 22, 2021	22.53	22.59	22.53	22.59	20,619	+0.03(+0.14%)
Jun 21, 2021	22.58	22.59	22.55	22.56	36,513	-0.08(-0.34%)
Jun 18, 2021	22.57	22.63	22.57	22.63	18,343	+0.09(+0.38%)
Jun 17, 2021	22.52	22.59	22.52	22.55	14,829	+0.07(+0.33%)
Jun 16, 2021	22.58	22.58	22.46	22.48	9,450	-0.07(-0.32%)
Jun 15, 2021	22.53	22.55	22.53	22.55	15,899	+0.00(+0.02%)
Jun 14, 2021	22.58	22.58	22.53	22.54	3,032	-0.05(-0.22%)
Jun 11, 2021	22.60	22.60	22.58	22.59	45,762	-0.02(-0.08%)
Jun 10, 2021	22.53	22.61	22.53	22.61	75,765	+0.05(+0.22%)
Jun 09, 2021	22.56	22.56	22.54	22.56	8,950	+0.05(+0.22%)
Jun 08, 2021	22.50	22.52	22.50	22.51	27,202	+0.04(+0.16%)
Jun 07, 2021	22.46	22.48	22.46	22.48	32,467	-0.00(-0.02%)
Jun 04, 2021	22.44	22.48	22.44	22.48	12,144	+0.08(+0.36%)
Jun 03, 2021	22.41	22.41	22.39	22.40	17,023	-0.05(-0.22%)
Jun 02, 2021	22.45	22.45	22.43	22.45	14,452	+0.05(+0.20%)
Jun 01, 2021	22.39	22.42	22.38	22.40	152,464	-0.01(-0.06%)
May 28, 2021	22.43	22.44	22.42	22.42	12,144	+0.01(+0.04%)
May 27, 2021	22.42	22.42	22.38	22.41	75,606	-0.04(-0.17%)
May 26, 2021	22.44	22.47	22.43	22.45	19,044	-0.01(-0.03%)
May 25, 2021	22.44	22.46	22.43	22.45	157,586	+0.05(+0.20%)
May 24, 2021	22.40	22.42	22.39	22.41	68,148	+0.02(+0.08%)
May 21, 2021	22.40	22.40	22.37	22.39	52,099	+0.01(+0.04%)
May 20, 2021	22.38	22.40	22.37	22.38	31,981	+0.07(+0.32%)
May 19, 2021	22.35	22.36	22.20	22.31	5,216,546	-0.05(-0.20%)
May 18, 2021	22.35	22.37	22.35	22.35	57,790	-0.02(-0.09%)
May 17, 2021	22.38	22.39	22.36	22.38	19,015	-0.02(-0.11%)
May 14, 2021	22.38	22.40	22.36	22.40	41,712	+0.06(+0.28%)
May 13, 2021	22.34	22.34	22.32	22.34	21,335	+0.04(+0.18%)
May 12, 2021	22.33	22.33	22.28	22.30	33,385	-0.08(-0.37%)
May 11, 2021	22.37	22.39	22.36	22.38	13,300	-0.06(-0.25%)
May 10, 2021	22.47	22.49	22.39	22.44	20,981	-0.05(-0.24%)
May 07, 2021	22.54	22.55	22.47	22.49	35,747	+0.00(+0.00%)
May 06, 2021	22.45	22.50	22.45	22.49	22,381	+0.02(+0.08%)
May 05, 2021	22.46	22.47	22.45	22.47	23,098	+0.01(+0.06%)
May 04, 2021	22.47	22.48	22.45	22.46	15,082	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.