Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.506	9.869	9.468	9.813	10,367,119	+0.32(+3.34%)
Jul 29, 2021	9.077	9.552	9.058	9.496	18,952,778	+0.67(+7.60%)
Jul 28, 2021	8.639	8.900	8.611	8.825	10,644,140	+0.22(+2.60%)
Jul 27, 2021	8.807	8.830	8.443	8.602	11,032,563	-0.24(-2.74%)
Jul 26, 2021	8.835	8.937	8.801	8.844	4,682,263	+0.06(+0.64%)
Jul 23, 2021	8.769	8.853	8.728	8.788	4,395,304	+0.00(+0.00%)
Jul 22, 2021	8.658	8.853	8.658	8.788	9,072,832	+0.25(+2.95%)
Jul 21, 2021	8.331	8.574	8.313	8.536	10,364,434	+0.09(+1.07%)
Jul 20, 2021	8.410	8.550	8.293	8.446	6,553,170	+0.07(+0.86%)
Jul 19, 2021	8.266	8.374	8.248	8.374	5,992,082	-0.14(-1.70%)
Jul 16, 2021	8.618	8.690	8.464	8.519	6,330,540	-0.04(-0.42%)
Jul 15, 2021	8.862	8.880	8.347	8.555	15,461,081	-0.21(-2.37%)
Jul 14, 2021	8.898	8.925	8.763	8.763	7,170,833	-0.11(-1.22%)
Jul 13, 2021	8.699	8.943	8.686	8.871	8,919,061	+0.16(+1.87%)
Jul 12, 2021	8.618	8.726	8.573	8.708	5,191,650	+0.10(+1.15%)
Jul 09, 2021	8.474	8.663	8.424	8.609	6,233,431	+0.19(+2.25%)
Jul 08, 2021	8.320	8.455	8.284	8.419	6,423,020	-0.08(-0.96%)
Jul 07, 2021	8.636	8.654	8.446	8.501	4,849,274	-0.01(-0.11%)
Jul 06, 2021	8.537	8.573	8.383	8.510	3,843,045	+0.02(+0.21%)
Jul 02, 2021	8.492	8.537	8.460	8.492	3,561,001	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.