Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
15.82
16.05
15.50
16.02
31,085
+0.04(+0.25%)
Jul 29, 2021
16.21
16.21
15.92
15.98
23,922
-0.09(-0.56%)
Jul 28, 2021
15.98
16.28
15.65
16.07
43,098
+0.10(+0.63%)
Jul 27, 2021
15.95
16.27
15.85
15.97
49,400
-0.22(-1.36%)
Jul 26, 2021
15.46
16.35
15.46
16.19
43,377
+0.61(+3.92%)
Jul 23, 2021
15.29
15.90
14.89
15.58
51,367
+0.25(+1.63%)
Jul 22, 2021
15.37
15.40
14.49
15.33
71,320
+0.02(+0.13%)
Jul 21, 2021
15.22
15.67
15.16
15.31
35,667
+0.23(+1.53%)
Jul 20, 2021
15.01
15.47
14.87
15.08
73,335
+0.21(+1.41%)
Jul 19, 2021
14.37
14.99
14.11
14.87
136,554
+0.06(+0.41%)
Jul 16, 2021
15.96
16.01
14.54
14.81
84,754
-1.03(-6.50%)
Jul 15, 2021
16.14
16.32
15.45
15.84
121,026
-0.50(-3.06%)
Jul 14, 2021
17.15
17.29
15.92
16.34
174,224
-0.59(-3.48%)
Jul 13, 2021
17.11
17.15
16.65
16.93
169,496
+0.18(+1.07%)
Jul 12, 2021
16.10
16.83
15.77
16.75
43,894
+0.61(+3.78%)
Jul 09, 2021
15.60
16.23
15.35
16.14
54,918
+0.64(+4.13%)
Jul 08, 2021
14.49
15.51
14.49
15.50
69,744
+0.84(+5.73%)
Jul 07, 2021
14.61
14.78
13.88
14.66
65,211
+0.09(+0.62%)
Jul 06, 2021
15.09
15.09
14.21
14.57
116,546
-0.49(-3.25%)
Jul 02, 2021
15.19
15.19
14.89
15.06
37,049
-0.07(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.