Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.40	41.40	40.91	41.18	3,165	-0.22(-0.54%)
Jul 30, 2019	41.43	41.43	41.36	41.41	2,186	-0.37(-0.90%)
Jul 29, 2019	41.75	41.78	41.74	41.78	672	+0.06(+0.13%)
Jul 26, 2019	41.67	41.73	41.67	41.72	4,404	+0.18(+0.44%)
Jul 25, 2019	41.64	41.64	41.50	41.54	2,454	-0.24(-0.57%)
Jul 24, 2019	41.75	41.78	41.73	41.78	814	+0.00(+0.01%)
Jul 23, 2019	41.76	41.78	41.71	41.78	1,201	+0.05(+0.12%)
Jul 22, 2019	41.71	41.73	41.69	41.73	2,621	-0.07(-0.18%)
Jul 19, 2019	41.94	41.98	41.80	41.80	6,187	-0.12(-0.29%)
Jul 18, 2019	41.67	41.92	41.67	41.92	2,676	+0.09(+0.22%)
Jul 17, 2019	41.83	41.85	41.83	41.83	508	+0.08(+0.18%)
Jul 16, 2019	41.75	41.75	41.73	41.75	2,125	-0.19(-0.45%)
Jul 15, 2019	41.94	41.94	41.94	41.94	563	+0.03(+0.08%)
Jul 12, 2019	41.91	41.91	41.91	41.91	104	+0.02(+0.05%)
Jul 11, 2019	41.86	41.89	41.86	41.89	585	-0.02(-0.04%)
Jul 10, 2019	41.95	41.95	41.91	41.91	419	+0.16(+0.37%)
Jul 09, 2019	41.72	41.75	41.69	41.75	1,280	-0.11(-0.25%)
Jul 08, 2019	41.86	41.89	41.85	41.85	896	-0.14(-0.35%)
Jul 05, 2019	41.91	42.00	41.91	42.00	1,048	-0.21(-0.49%)
Jul 03, 2019	42.21	42.21	42.21	42.21	104	+0.42(+1.00%)
Jul 02, 2019	41.76	41.79	41.76	41.79	732	+0.20(+0.49%)
Jul 01, 2019	41.69	41.69	41.54	41.59	884	-0.04(-0.11%)
Jun 28, 2019	41.60	41.64	41.57	41.63	6,397	+0.20(+0.48%)
Jun 27, 2019	41.31	41.47	41.31	41.43	712	-0.02(-0.04%)
Jun 26, 2019	41.45	41.45	41.45	41.45	130	+0.03(+0.07%)
Jun 25, 2019	41.43	41.44	41.42	41.42	1,889	-0.11(-0.26%)
Jun 24, 2019	41.49	41.53	41.49	41.53	2,917	+0.03(+0.06%)
Jun 21, 2019	41.46	41.52	41.46	41.50	640	+0.00(+0.01%)
Jun 20, 2019	41.53	41.56	41.48	41.50	3,815	+0.32(+0.79%)
Jun 19, 2019	41.23	41.23	41.18	41.18	707	+0.16(+0.38%)
Jun 18, 2019	41.03	41.04	41.02	41.02	4,191	+0.34(+0.83%)
Jun 17, 2019	40.68	40.68	40.68	40.68	119	-0.05(-0.11%)
Jun 14, 2019	40.73	40.73	40.72	40.73	960	-0.15(-0.36%)
Jun 13, 2019	40.87	40.87	40.85	40.87	724	+0.06(+0.16%)
Jun 12, 2019	40.95	40.95	40.81	40.81	609	-0.14(-0.35%)
Jun 11, 2019	41.04	41.04	40.94	40.95	1,076	+0.02(+0.06%)
Jun 10, 2019	40.92	40.97	40.92	40.93	1,041	-0.05(-0.11%)
Jun 07, 2019	40.97	40.99	40.97	40.98	853	+0.32(+0.79%)
Jun 06, 2019	40.65	40.66	40.65	40.66	313	+0.32(+0.80%)
Jun 05, 2019	40.33	40.33	40.33	40.33	198	-0.05(-0.12%)
Jun 04, 2019	40.35	40.38	40.35	40.38	144	+0.23(+0.56%)
Jun 03, 2019	40.04	40.16	40.04	40.16	258	+0.37(+0.93%)
May 31, 2019	39.79	39.79	39.79	39.79	106	-0.04(-0.09%)
May 30, 2019	39.86	39.86	39.77	39.82	1,683	+0.19(+0.48%)
May 29, 2019	39.80	39.81	39.63	39.63	1,264	-0.26(-0.66%)
May 28, 2019	40.03	40.03	39.90	39.90	1,569	-0.33(-0.83%)
May 24, 2019	40.23	40.23	40.23	40.23	106	+0.23(+0.58%)
May 23, 2019		40.00	40.00	40.00	30	+0.00(+0.00%)
May 22, 2019	39.98	40.03	39.98	40.00	2,845	-0.11(-0.28%)
May 21, 2019	40.12	40.13	40.07	40.11	6,006	+0.05(+0.13%)
May 20, 2019	40.01	40.06	39.98	40.06	2,134	-0.02(-0.05%)
May 17, 2019	40.15	40.20	40.08	40.08	1,280	-0.07(-0.18%)
May 16, 2019	40.20	40.20	40.15	40.15	542	+0.34(+0.86%)
May 15, 2019	39.54	39.86	39.54	39.81	1,048	+0.10(+0.26%)
May 14, 2019	39.71	39.71	39.71	39.71	9	+0.27(+0.68%)
May 13, 2019	39.50	39.56	39.39	39.44	6,893	-0.50(-1.25%)
May 10, 2019	39.64	39.94	39.62	39.94	2,134	+0.26(+0.65%)
May 09, 2019	39.54	39.68	39.47	39.68	6,255	-0.06(-0.15%)
May 08, 2019	39.82	39.84	39.74	39.74	747	-0.02(-0.06%)
May 07, 2019	39.72	39.77	39.70	39.77	2,981	-0.32(-0.79%)
May 06, 2019	39.86	40.08	39.86	40.08	8,725	-0.24(-0.60%)
May 03, 2019	40.27	40.33	40.27	40.33	1,067	+0.38(+0.96%)
May 02, 2019	39.94	39.97	39.94	39.94	1,987	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.