Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	100.67	101.58	100.55	100.56	1,834	-0.96(-0.94%)
Jul 29, 2021	101.33	102.06	100.77	101.52	5,309	+0.33(+0.33%)
Jul 28, 2021	100.92	101.46	100.87	101.19	45,654	+0.61(+0.61%)
Jul 27, 2021	101.74	101.75	99.51	100.57	9,562	-0.84(-0.83%)
Jul 26, 2021	101.35	101.69	101.08	101.42	9,427	-0.29(-0.29%)
Jul 23, 2021	101.84	101.84	101.24	101.71	2,336	+0.72(+0.71%)
Jul 22, 2021	100.82	101.33	100.59	100.99	3,929	+0.06(+0.06%)
Jul 21, 2021	99.75	100.95	99.75	100.93	7,512	+1.28(+1.28%)
Jul 20, 2021	97.98	99.90	97.94	99.65	5,661	+2.25(+2.31%)
Jul 19, 2021	97.84	97.84	96.78	97.41	13,299	-1.59(-1.61%)
Jul 16, 2021	100.50	100.65	98.98	99.00	13,978	-0.84(-0.85%)
Jul 15, 2021	100.10	100.63	99.58	99.84	22,756	-0.54(-0.54%)
Jul 14, 2021	101.64	101.87	100.39	100.39	14,983	-0.66(-0.65%)
Jul 13, 2021	101.02	101.60	100.95	101.04	9,030	-0.14(-0.14%)
Jul 12, 2021	101.19	101.19	100.83	101.19	5,912	+0.00(+0.00%)
Jul 09, 2021	100.13	101.24	100.13	101.18	3,626	+1.67(+1.68%)
Jul 08, 2021	98.88	99.81	98.88	99.51	3,845	-1.29(-1.28%)
Jul 07, 2021	101.88	101.93	100.24	100.80	4,366	-0.41(-0.41%)
Jul 06, 2021	101.55	101.89	100.64	101.21	4,966	-0.31(-0.30%)
Jul 02, 2021	101.20	101.72	101.19	101.52	8,391	+0.53(+0.52%)
Jul 01, 2021	101.81	101.81	100.60	100.99	21,285	+0.12(+0.12%)
Jun 30, 2021	100.63	100.96	100.63	100.87	2,549	+0.06(+0.06%)
Jun 29, 2021	101.00	101.14	100.63	100.81	8,697	-0.08(-0.08%)
Jun 28, 2021	101.16	101.38	100.45	100.89	6,339	-0.00(-0.00%)
Jun 25, 2021	100.68	101.09	100.62	100.89	5,429	+0.40(+0.40%)
Jun 24, 2021	100.09	100.74	100.09	100.49	9,520	+0.78(+0.78%)
Jun 23, 2021	99.71	99.82	99.27	99.71	16,606	+0.39(+0.39%)
Jun 22, 2021	98.74	99.41	98.67	99.32	4,365	+0.67(+0.68%)
Jun 21, 2021	97.52	98.65	97.52	98.65	12,548	+0.96(+0.99%)
Jun 18, 2021	97.84	98.37	97.55	97.69	3,938	-1.03(-1.04%)
Jun 17, 2021	97.95	98.82	97.93	98.72	9,030	+0.46(+0.47%)
Jun 16, 2021	98.77	98.79	98.12	98.25	2,908	-0.47(-0.48%)
Jun 15, 2021	98.95	99.06	98.73	98.73	3,296	-0.55(-0.56%)
Jun 14, 2021	98.94	99.28	98.94	99.28	5,078	+0.42(+0.42%)
Jun 11, 2021	98.60	98.86	98.60	98.86	5,281	+0.50(+0.51%)
Jun 10, 2021	98.09	98.56	98.09	98.36	6,607	+0.62(+0.63%)
Jun 09, 2021	98.47	98.92	97.75	97.75	6,244	-0.53(-0.53%)
Jun 08, 2021	98.61	98.61	98.18	98.27	22,363	-0.09(-0.09%)
Jun 07, 2021	98.64	98.64	98.11	98.36	55,738	-0.34(-0.34%)
Jun 04, 2021	98.27	98.70	98.22	98.70	5,880	+1.19(+1.22%)
Jun 03, 2021	97.21	97.89	97.20	97.51	16,198	-0.83(-0.84%)
Jun 02, 2021	98.93	98.93	98.14	98.34	11,457	-0.12(-0.12%)
Jun 01, 2021	98.61	99.10	98.25	98.46	5,209	+0.53(+0.54%)
May 28, 2021	98.01	98.56	97.94	97.94	8,865	+0.14(+0.14%)
May 27, 2021	97.43	97.43	97.42	97.79	14,252	+0.55(+0.57%)
May 26, 2021	97.76	97.76	97.11	97.24	7,456	+0.17(+0.17%)
May 25, 2021	98.08	98.08	96.98	97.07	9,958	-0.25(-0.25%)
May 24, 2021	96.33	97.60	96.33	97.32	11,582	+1.51(+1.57%)
May 21, 2021	96.61	96.61	95.81	95.81	15,132	-0.18(-0.19%)
May 20, 2021	94.91	96.13	94.81	95.99	6,647	+1.88(+1.99%)
May 19, 2021	92.20	94.12	92.20	94.12	15,778	-0.10(-0.11%)
May 18, 2021	94.42	95.21	94.21	94.21	21,411	-0.24(-0.25%)
May 17, 2021	94.76	94.76	93.66	94.45	6,016	-0.38(-0.40%)
May 14, 2021	93.45	94.94	93.33	94.83	14,543	+2.29(+2.48%)
May 13, 2021	92.66	93.58	91.84	92.54	29,597	+0.16(+0.18%)
May 12, 2021	94.02	94.02	92.24	92.38	12,363	-2.32(-2.44%)
May 11, 2021	92.76	94.81	92.64	94.69	10,176	+0.20(+0.21%)
May 10, 2021	96.21	97.07	94.49	94.49	47,026	-1.98(-2.06%)
May 07, 2021	96.20	97.06	96.18	96.48	6,049	+0.89(+0.93%)
May 06, 2021	95.48	96.09	94.62	95.58	8,010	-0.11(-0.12%)
May 05, 2021	96.56	97.26	95.63	95.69	9,778	-0.42(-0.44%)
May 04, 2021	96.73	97.31	94.95	96.12	17,557	-1.36(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.