Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.91	28.08	27.68	27.81	97,986	-0.12(-0.43%)
Jul 30, 2013	28.19	28.26	27.90	27.93	41,800	-0.25(-0.88%)
Jul 29, 2013	28.30	28.37	28.18	28.18	105,068	-0.42(-1.46%)
Jul 26, 2013	28.46	28.62	28.18	28.60	339,702	+0.02(+0.06%)
Jul 25, 2013	28.33	28.59	28.32	28.58	48,841	+0.20(+0.71%)
Jul 24, 2013	28.69	28.69	28.22	28.38	96,752	-0.36(-1.26%)
Jul 23, 2013	28.81	28.83	28.63	28.75	106,821	+0.40(+1.42%)
Jul 22, 2013	28.11	28.38	28.04	28.34	72,290	+0.17(+0.60%)
Jul 19, 2013	28.17	28.20	28.11	28.18	76,928	-0.02(-0.06%)
Jul 18, 2013	28.22	28.37	28.14	28.19	101,257	-0.12(-0.44%)
Jul 17, 2013	28.26	28.38	28.22	28.32	68,294	+0.26(+0.93%)
Jul 16, 2013	28.13	28.13	27.88	28.05	124,347	+0.00(+0.00%)
Jul 15, 2013	27.67	28.09	27.67	28.05	91,989	+0.43(+1.57%)
Jul 12, 2013	27.64	27.69	27.52	27.62	133,264	-0.28(-1.01%)
Jul 11, 2013	27.56	27.91	27.45	27.90	131,549	+1.17(+4.39%)
Jul 10, 2013	26.79	26.91	26.65	26.73	68,811	-0.18(-0.66%)
Jul 09, 2013	26.84	26.99	26.66	26.91	100,468	+0.24(+0.90%)
Jul 08, 2013	26.64	26.87	26.59	26.66	104,118	+0.08(+0.30%)
Jul 05, 2013	26.79	26.79	26.36	26.58	142,970	-0.05(-0.18%)
Jul 03, 2013	26.52	26.78	26.39	26.63	184,543	-0.18(-0.66%)
Jul 02, 2013	27.27	27.37	26.62	26.81	690,673	-0.58(-2.11%)
Jul 01, 2013	27.45	27.52	27.29	27.39	63,776	+0.02(+0.09%)
Jun 28, 2013	27.13	27.46	27.08	27.36	73,380	+0.48(+1.79%)
Jun 26, 2013	26.74	26.98	26.69	26.88	85,002	+0.33(+1.25%)
Jun 25, 2013	26.43	26.58	26.18	26.55	84,133	+0.40(+1.54%)
Jun 24, 2013	26.03	26.36	25.69	26.15	245,692	-0.54(-2.04%)
Jun 21, 2013	26.71	26.90	26.33	26.69	653,755	+0.29(+1.10%)
Jun 20, 2013	26.77	26.77	26.08	26.40	848,876	-0.95(-3.46%)
Jun 19, 2013	28.06	28.06	27.33	27.35	134,810	-0.87(-3.07%)
Jun 18, 2013	28.18	28.25	28.02	28.21	169,822	-0.01(-0.03%)
Jun 17, 2013	28.29	28.47	28.07	28.22	316,924	+0.26(+0.93%)
Jun 14, 2013	28.33	28.43	27.91	27.96	220,249	-0.43(-1.53%)
Jun 13, 2013	27.87	28.47	27.83	28.40	223,956	+0.42(+1.49%)
Jun 12, 2013	28.34	28.35	27.91	27.98	153,661	-0.23(-0.81%)
Jun 11, 2013	28.14	28.40	28.05	28.21	215,532	-0.59(-2.05%)
Jun 10, 2013	28.94	28.94	28.65	28.80	115,161	-0.34(-1.16%)
Jun 07, 2013	29.07	29.36	28.98	29.14	228,277	-0.28(-0.96%)
Jun 06, 2013	29.05	29.42	29.01	29.42	147,793	+0.28(+0.95%)
Jun 05, 2013	29.62	29.62	29.13	29.14	296,946	-0.48(-1.62%)
Jun 04, 2013	29.92	29.95	29.50	29.62	199,293	-0.33(-1.10%)
Jun 03, 2013	29.71	29.97	29.58	29.95	206,728	+0.40(+1.36%)
May 31, 2013	30.08	30.08	29.51	29.55	141,840	-0.73(-2.42%)
May 30, 2013	30.22	30.50	30.20	30.29	467,999	+0.02(+0.08%)
May 29, 2013	30.62	30.62	30.25	30.26	115,407	-0.58(-1.89%)
May 28, 2013	31.05	31.13	30.81	30.85	109,645	+0.22(+0.72%)
May 24, 2013	30.61	30.65	30.47	30.62	77,826	-0.26(-0.84%)
May 23, 2013	30.70	30.92	30.45	30.88	175,082	-0.32(-1.01%)
May 22, 2013	31.55	31.82	31.08	31.20	126,200	-0.35(-1.12%)
May 21, 2013	31.49	31.64	31.33	31.55	34,126	-0.03(-0.10%)
May 20, 2013	31.40	31.59	31.36	31.59	72,308	+0.28(+0.88%)
May 17, 2013	31.27	31.38	31.21	31.31	316,403	+0.20(+0.63%)
May 16, 2013	31.18	31.32	31.07	31.11	124,122	-0.13(-0.43%)
May 15, 2013	31.22	31.32	31.14	31.25	73,343	+0.04(+0.13%)
May 13, 2013	31.27	31.33	31.15	31.21	244,156	-0.32(-1.02%)
May 10, 2013	31.59	31.61	31.40	31.53	94,749	-0.04(-0.12%)
May 09, 2013	31.73	31.83	31.48	31.57	176,881	-0.29(-0.91%)
May 08, 2013	31.73	31.90	31.71	31.86	69,236	+0.17(+0.55%)
May 07, 2013	31.43	31.75	31.43	31.69	199,742	+0.43(+1.36%)
May 06, 2013	31.20	31.28	31.14	31.26	131,937	-0.02(-0.08%)
May 03, 2013	31.13	31.49	30.97	31.29	308,066	+0.32(+1.02%)
May 02, 2013	30.93	30.98	30.82	30.97	222,684	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.