Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.24	19.24	18.84	19.06	294,011	+0.03(+0.16%)
Jul 28, 2017	19.20	19.26	18.75	19.03	602,388	-0.17(-0.89%)
Jul 27, 2017	19.62	19.62	19.12	19.20	599,683	-0.31(-1.59%)
Jul 26, 2017	19.70	19.81	19.27	19.51	729,326	-0.17(-0.86%)
Jul 25, 2017	20.10	20.20	19.65	19.68	557,988	-0.33(-1.65%)
Jul 24, 2017	19.98	20.40	19.90	20.01	814,316	-0.03(-0.15%)
Jul 21, 2017	19.92	20.12	19.65	20.04	616,524	+0.10(+0.50%)
Jul 20, 2017	19.53	19.95	19.45	19.94	834,335	+0.49(+2.52%)
Jul 19, 2017	19.22	19.55	19.08	19.45	680,959	+0.35(+1.83%)
Jul 18, 2017	19.11	19.48	19.04	19.10	423,559	+0.02(+0.10%)
Jul 17, 2017	19.28	19.33	18.94	19.08	656,571	-0.21(-1.09%)
Jul 14, 2017	19.03	19.72	18.98	19.29	872,575	+0.27(+1.42%)
Jul 13, 2017	19.02	19.39	18.83	19.02	791,286	+0.04(+0.21%)
Jul 12, 2017	19.17	19.33	18.82	18.98	792,232	-0.07(-0.37%)
Jul 11, 2017	19.02	19.22	18.90	19.05	946,582	+0.03(+0.16%)
Jul 10, 2017	19.32	19.46	18.50	19.02	1,014,183	-0.23(-1.19%)
Jul 07, 2017	19.07	19.37	18.92	19.25	583,666	+0.22(+1.16%)
Jul 06, 2017	19.50	19.66	18.84	19.03	1,333,255	-0.47(-2.41%)
Jul 05, 2017	19.75	19.84	19.39	19.50	1,299,690	-0.28(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.