Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.30	29.55	26.05	27.05	319,507	-0.25(-0.92%)
Jul 30, 2018	27.40	27.85	27.15	27.30	168,869	-0.20(-0.73%)
Jul 27, 2018	28.05	28.25	27.35	27.50	170,400	-0.45(-1.61%)
Jul 26, 2018	28.00	28.35	27.66	27.95	372,058	-0.05(-0.18%)
Jul 25, 2018	27.80	28.30	27.70	28.00	167,150	+0.10(+0.36%)
Jul 24, 2018	28.15	28.40	27.50	27.90	143,558	-0.05(-0.18%)
Jul 23, 2018	27.55	28.15	27.50	27.95	181,292	+0.35(+1.27%)
Jul 20, 2018	27.80	28.25	27.58	27.60	156,343	-0.40(-1.43%)
Jul 19, 2018	27.40	28.25	27.25	28.00	201,880	+0.55(+2.00%)
Jul 18, 2018	27.55	27.80	27.15	27.45	234,081	-0.10(-0.36%)
Jul 17, 2018	26.60	27.65	26.50	27.55	503,237	+1.00(+3.77%)
Jul 16, 2018	27.25	27.30	26.50	26.55	319,001	-0.50(-1.85%)
Jul 13, 2018	27.00	27.30	26.85	27.05	156,486	+0.05(+0.19%)
Jul 12, 2018	27.05	27.15	26.50	27.00	219,250	+0.10(+0.37%)
Jul 11, 2018	27.30	27.45	26.85	26.90	218,815	-0.60(-2.18%)
Jul 10, 2018	28.15	28.15	27.35	27.50	127,235	-0.70(-2.48%)
Jul 09, 2018	27.90	28.20	27.90	28.20	103,337	+0.50(+1.81%)
Jul 06, 2018	27.70	27.95	27.50	27.70	99,814	+0.05(+0.18%)
Jul 05, 2018	27.15	27.75	26.90	27.65	246,110	+0.60(+2.22%)
Jul 03, 2018		27.05	27.05	27.05	0	-0.60(-2.17%)
Jul 02, 2018	26.80	27.65	26.80	27.65	156,671	+0.70(+2.60%)
Jun 29, 2018	26.95	27.45	26.90	26.95	211,660	+0.00(+0.00%)
Jun 28, 2018	26.10	27.05	25.90	26.95	249,013	+0.85(+3.26%)
Jun 27, 2018	26.85	26.95	26.10	26.10	270,203	-0.80(-2.97%)
Jun 26, 2018	27.30	27.40	26.73	26.90	540,750	-0.35(-1.28%)
Jun 25, 2018	27.80	27.80	26.80	27.25	371,987	-0.55(-1.98%)
Jun 22, 2018	27.95	27.95	27.45	27.80	803,937	+0.10(+0.36%)
Jun 21, 2018	28.30	28.41	27.65	27.70	358,493	-0.35(-1.25%)
Jun 20, 2018	26.90	28.35	26.70	28.05	519,999	+1.15(+4.28%)
Jun 19, 2018	27.70	27.75	26.65	26.90	270,701	-1.05(-3.76%)
Jun 18, 2018	28.55	28.55	27.55	27.95	305,491	-0.80(-2.78%)
Jun 15, 2018		28.95	28.50	28.75	253,537	+0.25(+0.88%)
Jun 14, 2018	28.10	28.60	28.05	28.50	128,496	+0.40(+1.42%)
Jun 13, 2018	27.75	28.30	27.60	28.10	160,228	+0.50(+1.81%)
Jun 12, 2018	27.50	27.68	27.40	27.60	106,671	+0.10(+0.36%)
Jun 11, 2018	27.35	27.60	27.35	27.50	143,777	+0.25(+0.92%)
Jun 08, 2018	27.30	27.60	27.10	27.25	147,746	-0.15(-0.55%)
Jun 07, 2018	27.40	27.60	27.07	27.40	106,754	+0.00(+0.00%)
Jun 06, 2018			27.05	27.40	130,258	-0.05(-0.18%)
Jun 05, 2018	27.25	27.70	27.00	27.45	184,891	+0.20(+0.73%)
Jun 04, 2018	26.65	27.65	26.65	27.25	285,065	+0.60(+2.25%)
Jun 01, 2018	26.00	26.77	26.00	26.65	226,826	+0.85(+3.29%)
May 31, 2018	26.55	26.60	25.75	25.80	223,137	-0.75(-2.82%)
May 30, 2018	25.95	26.60	25.95	26.55	224,732	+0.80(+3.11%)
May 29, 2018	25.65	26.60	25.50	25.75	295,660	+0.05(+0.19%)
May 25, 2018		25.70	25.70	25.70	0	+0.10(+0.39%)
May 24, 2018	25.60	25.75	25.40	25.60	107,944	-0.05(-0.19%)
May 23, 2018	25.50	25.70	25.15	25.65	178,560	+0.05(+0.20%)
May 22, 2018	25.70	26.05	25.50	25.60	150,516	-0.05(-0.19%)
May 21, 2018	25.75	26.00	25.55	25.65	187,232	+0.05(+0.20%)
May 18, 2018	25.55	25.70	25.40	25.60	100,481	+0.15(+0.59%)
May 17, 2018	25.25	25.65	25.05	25.45	204,841	+0.25(+0.99%)
May 16, 2018	24.85	25.35	24.85	25.20	202,379	+0.35(+1.41%)
May 15, 2018	24.45	24.95	24.40	24.85	171,701	+0.30(+1.22%)
May 14, 2018	25.25	25.30	24.50	24.55	216,893	-0.70(-2.77%)
May 11, 2018	25.00	25.40	25.00	25.25	235,311	+0.25(+1.00%)
May 10, 2018	25.00	25.10	24.73	25.00	285,455	+0.05(+0.20%)
May 09, 2018	24.50	25.30	24.25	24.95	392,647	+0.40(+1.63%)
May 08, 2018	23.75	24.75	23.75	24.55	334,708	+0.70(+2.94%)
May 07, 2018	24.50	24.70	23.85	23.85	502,906	-0.70(-2.85%)
May 04, 2018	23.60	24.95	23.45	24.55	340,133	+0.95(+4.03%)
May 03, 2018	23.95	24.02	23.00	23.60	821,486	-0.40(-1.67%)
May 02, 2018	24.05	24.40	23.85	24.00	267,436	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.