Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	44.59	44.63	44.41	44.60	21,633	+0.09(+0.20%)
Jul 30, 2019	44.54	44.56	44.47	44.51	19,016	-0.04(-0.10%)
Jul 29, 2019	44.60	44.60	44.54	44.55	30,973	-0.00(-0.00%)
Jul 26, 2019	44.56	44.56	44.49	44.55	19,032	+0.07(+0.16%)
Jul 25, 2019	44.44	44.50	44.39	44.48	13,007	-0.10(-0.21%)
Jul 24, 2019	44.58	44.59	44.50	44.58	17,048	+0.12(+0.26%)
Jul 23, 2019	44.47	44.49	44.41	44.46	27,696	-0.01(-0.03%)
Jul 22, 2019	44.51	44.51	44.45	44.47	75,647	+0.09(+0.21%)
Jul 19, 2019	44.41	44.44	44.36	44.38	12,803	-0.07(-0.15%)
Jul 18, 2019	44.33	44.45	44.28	44.45	12,272	+0.14(+0.31%)
Jul 17, 2019	44.19	44.36	44.19	44.31	24,197	+0.15(+0.34%)
Jul 16, 2019	44.14	44.17	44.10	44.16	14,586	-0.12(-0.26%)
Jul 15, 2019	44.27	44.28	44.21	44.28	18,364	+0.07(+0.16%)
Jul 12, 2019	44.12	44.22	44.11	44.21	32,066	+0.06(+0.14%)
Jul 11, 2019	44.26	44.29	44.12	44.14	42,011	-0.17(-0.39%)
Jul 10, 2019	44.32	44.36	44.26	44.31	13,872	+0.01(+0.03%)
Jul 09, 2019	44.27	44.34	44.26	44.30	13,467	-0.07(-0.16%)
Jul 08, 2019	44.46	44.46	44.36	44.37	14,682	-0.03(-0.07%)
Jul 05, 2019	44.43	44.43	44.25	44.40	21,915	-0.29(-0.65%)
Jul 03, 2019	44.60	44.70	44.60	44.69	24,568	+0.12(+0.26%)
Jul 02, 2019	44.46	44.60	44.46	44.57	16,297	+0.12(+0.26%)
Jul 01, 2019	44.53	44.56	44.41	44.46	17,438	+0.02(+0.04%)
Jun 28, 2019	44.35	44.60	44.35	44.44	79,691	+0.10(+0.21%)
Jun 27, 2019	44.21	44.35	44.21	44.34	13,317	+0.16(+0.37%)
Jun 26, 2019	44.23	44.23	44.13	44.18	15,627	-0.09(-0.20%)
Jun 25, 2019	44.35	44.35	44.24	44.27	28,990	-0.08(-0.18%)
Jun 24, 2019	44.27	44.37	44.27	44.34	8,500	+0.18(+0.41%)
Jun 21, 2019	44.23	44.24	44.13	44.16	19,894	-0.16(-0.35%)
Jun 20, 2019	44.27	44.34	44.21	44.32	170,909	+0.23(+0.53%)
Jun 19, 2019	43.76	44.13	43.76	44.08	19,461	+0.27(+0.61%)
Jun 18, 2019	43.87	43.91	43.81	43.82	20,834	+0.19(+0.43%)
Jun 17, 2019	43.59	43.67	43.59	43.63	12,497	-0.01(-0.02%)
Jun 14, 2019	43.54	43.64	43.54	43.64	15,614	+0.06(+0.13%)
Jun 13, 2019	43.59	43.63	43.55	43.59	11,052	+0.08(+0.19%)
Jun 12, 2019	43.48	43.52	43.47	43.51	15,252	+0.01(+0.02%)
Jun 11, 2019	43.45	43.51	43.45	43.50	10,211	+0.02(+0.04%)
Jun 10, 2019	43.51	43.52	43.45	43.48	20,034	-0.07(-0.17%)
Jun 07, 2019	43.57	43.60	43.55	43.55	20,588	+0.20(+0.47%)
Jun 06, 2019	43.37	43.43	43.33	43.35	11,693	+0.03(+0.07%)
Jun 05, 2019	43.38	43.40	43.30	43.32	73,402	+0.03(+0.07%)
Jun 04, 2019	43.28	43.32	43.23	43.29	11,513	-0.06(-0.13%)
Jun 03, 2019	43.25	43.38	43.21	43.35	12,489	+0.15(+0.34%)
May 31, 2019	43.12	43.22	43.12	43.20	32,926	+0.08(+0.18%)
May 30, 2019	43.01	43.13	43.01	43.12	14,134	+0.22(+0.51%)
May 29, 2019	43.00	43.01	42.89	42.90	29,764	-0.07(-0.16%)
May 28, 2019	42.90	42.98	42.90	42.97	14,462	+0.10(+0.23%)
May 24, 2019	42.88	42.89	42.85	42.87	9,043	+0.03(+0.06%)
May 23, 2019	42.74	42.89	42.74	42.85	7,139	+0.10(+0.23%)
May 22, 2019	42.75	42.78	42.73	42.75	9,013	+0.07(+0.16%)
May 21, 2019	42.69	42.75	42.67	42.68	23,891	-0.07(-0.16%)
May 20, 2019	42.75	42.78	42.71	42.75	13,378	-0.05(-0.11%)
May 17, 2019	42.77	42.82	42.77	42.79	16,811	+0.02(+0.04%)
May 16, 2019	42.81	42.81	42.76	42.78	15,423	-0.04(-0.08%)
May 15, 2019	42.81	42.81	42.75	42.81	8,214	+0.09(+0.20%)
May 14, 2019	42.74	42.75	42.67	42.73	12,603	+0.03(+0.08%)
May 13, 2019	42.70	42.73	42.63	42.69	8,011	+0.04(+0.10%)
May 10, 2019	42.68	42.68	42.61	42.65	15,999	-0.00(-0.00%)
May 09, 2019	42.70	42.70	42.62	42.65	24,396	+0.02(+0.05%)
May 08, 2019	42.74	42.74	42.63	42.63	12,979	-0.11(-0.25%)
May 07, 2019	42.72	42.77	42.72	42.73	11,068	+0.04(+0.10%)
May 06, 2019	42.68	42.74	42.67	42.69	15,272	+0.06(+0.13%)
May 03, 2019	42.64	42.65	42.59	42.63	24,694	+0.12(+0.28%)
May 02, 2019	42.62	42.63	42.50	42.51	14,153	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.