GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.14 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 49.74 49.86 49.68 49.86 52,237 +0.11(+0.23%)
Jul 30, 2020 49.69 49.78 49.62 49.75 22,235 +0.01(+0.02%)
Jul 29, 2020 49.47 49.75 49.47 49.74 31,840 +0.20(+0.41%)
Jul 28, 2020 49.53 49.60 49.52 49.53 20,570 -0.04(-0.08%)
Jul 27, 2020 49.66 49.69 49.54 49.57 30,899 -0.14(-0.28%)
Jul 24, 2020 49.68 49.75 49.62 49.71 80,626 -0.09(-0.18%)
Jul 23, 2020 49.79 50.10 49.68 49.80 69,201 +0.08(+0.16%)
Jul 22, 2020 49.61 49.75 49.61 49.72 39,893 +0.15(+0.30%)
Jul 21, 2020 49.61 49.67 49.56 49.57 30,299 +0.11(+0.21%)
Jul 20, 2020 49.53 49.53 49.45 49.46 32,450 +0.04(+0.09%)
Jul 17, 2020 49.42 49.54 49.35 49.42 48,943 +0.07(+0.14%)
Jul 16, 2020 49.33 49.80 49.25 49.35 302,582 +0.14(+0.29%)
Jul 15, 2020 49.09 49.29 49.09 49.21 111,851 +0.08(+0.16%)
Jul 14, 2020 48.93 49.16 48.93 49.13 20,690 +0.26(+0.53%)
Jul 13, 2020 49.00 49.06 48.87 48.87 31,249 -0.09(-0.18%)
Jul 10, 2020 49.46 49.46 48.96 48.96 80,399 -0.11(-0.22%)
Jul 09, 2020 48.84 49.16 48.84 49.07 204,260 +0.19(+0.39%)
Jul 08, 2020 48.88 48.93 48.83 48.88 51,259 -0.04(-0.08%)
Jul 07, 2020 48.81 49.01 48.73 48.92 100,133 +0.11(+0.23%)
Jul 06, 2020 48.68 48.82 48.68 48.81 53,897 +0.09(+0.19%)
Jul 02, 2020 48.59 49.06 48.59 48.72 47,581 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.