Xt Low Beta High Yield Bond ETF (NY: HYDW )

47.13 -0.08 (-0.18%)
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 43.86 43.86 43.80 43.80 1,487 -0.04(-0.08%)
Jul 29, 2021 43.83 43.86 43.83 43.84 4,179 +0.05(+0.11%)
Jul 28, 2021 43.79 43.80 43.77 43.79 1,964 +0.04(+0.10%)
Jul 27, 2021 43.73 43.77 43.73 43.75 2,680 -0.02(-0.05%)
Jul 26, 2021 43.82 43.82 43.75 43.77 1,111 -0.04(-0.10%)
Jul 23, 2021 43.81 43.83 43.81 43.81 1,957 +0.06(+0.14%)
Jul 22, 2021 43.73 43.79 43.72 43.75 2,191 +0.02(+0.05%)
Jul 21, 2021 43.64 43.73 43.64 43.73 5,596 +0.09(+0.21%)
Jul 20, 2021 43.47 43.64 43.47 43.64 3,459 +0.12(+0.27%)
Jul 19, 2021 43.57 43.62 43.48 43.52 5,748 -0.16(-0.36%)
Jul 16, 2021 43.75 43.75 43.68 43.68 3,718 -0.04(-0.09%)
Jul 15, 2021 43.69 43.74 43.68 43.72 5,356 -0.01(-0.02%)
Jul 14, 2021 43.75 43.76 43.71 43.73 5,145 +0.04(+0.08%)
Jul 13, 2021 43.74 43.78 43.69 43.69 5,702 -0.11(-0.24%)
Jul 12, 2021 43.81 43.81 43.74 43.80 82,852 -0.01(-0.01%)
Jul 09, 2021 43.81 43.81 43.77 43.81 5,294 +0.08(+0.19%)
Jul 08, 2021 43.74 43.75 43.71 43.72 1,288 -0.05(-0.11%)
Jul 07, 2021 43.78 43.81 43.77 43.77 6,210 -0.01(-0.02%)
Jul 06, 2021 43.77 43.87 43.77 43.78 5,987 +0.02(+0.03%)
Jul 02, 2021 43.75 43.79 43.72 43.77 3,842 +0.09(+0.21%)
Jul 01, 2021 43.73 43.73 43.68 43.68 2,012 +0.04(+0.09%)
Jun 30, 2021 43.61 43.66 43.61 43.64 8,552 +0.01(+0.02%)
Jun 29, 2021 43.63 43.66 43.61 43.63 798,151 +0.01(+0.03%)
Jun 28, 2021 43.62 43.62 43.58 43.62 5,851 +0.01(+0.02%)
Jun 25, 2021 43.61 43.61 43.61 43.61 305 +0.05(+0.12%)
Jun 24, 2021 43.53 43.56 43.53 43.56 601 +0.07(+0.16%)
Jun 23, 2021 43.54 43.55 43.48 43.49 10,894 +0.03(+0.07%)
Jun 22, 2021 43.48 43.51 43.43 43.46 588,320 +0.01(+0.02%)
Jun 21, 2021 43.44 43.47 43.42 43.45 239,906 +0.06(+0.14%)
Jun 18, 2021 43.40 43.42 43.39 43.39 609 -0.04(-0.09%)
Jun 17, 2021 43.45 43.45 43.43 43.43 1,178 +0.04(+0.09%)
Jun 16, 2021 43.43 43.43 43.39 43.39 1,813 -0.06(-0.13%)
Jun 15, 2021 43.44 43.46 43.43 43.44 1,179 -0.00(-0.01%)
Jun 14, 2021 43.48 43.48 43.45 43.45 240,584 -0.03(-0.07%)
Jun 11, 2021 43.44 43.48 43.44 43.48 1,964 +0.02(+0.05%)
Jun 10, 2021 43.46 43.48 43.43 43.45 3,551 +0.06(+0.13%)
Jun 09, 2021 43.43 43.44 43.40 43.40 2,020 +0.04(+0.09%)
Jun 08, 2021 43.40 43.40 43.36 43.36 3,608 +0.01(+0.01%)
Jun 07, 2021 43.36 43.36 43.34 43.36 2,175 +0.04(+0.09%)
Jun 04, 2021 43.32 43.34 43.30 43.32 1,814 +0.05(+0.12%)
Jun 03, 2021 43.24 43.32 43.24 43.27 1,648 -0.05(-0.12%)
Jun 02, 2021 43.29 43.35 43.29 43.32 586,111 +0.05(+0.11%)
Jun 01, 2021 43.21 43.28 43.21 43.27 2,499 +0.06(+0.14%)
May 28, 2021 43.25 43.25 43.21 43.21 7,205 +0.00(+0.01%)
May 27, 2021 43.19 43.24 43.18 43.21 2,074 -0.01(-0.02%)
May 26, 2021 43.21 43.23 43.21 43.21 734 +0.02(+0.04%)
May 25, 2021 43.23 43.23 43.20 43.20 7,666 +0.01(+0.01%)
May 24, 2021 43.12 43.22 43.12 43.19 4,992 +0.09(+0.21%)
May 21, 2021 43.12 43.12 43.10 43.10 1,375 +0.01(+0.03%)
May 20, 2021 43.06 43.09 43.06 43.09 5,769 +0.14(+0.33%)
May 19, 2021 42.98 43.03 42.93 42.95 6,382 -0.11(-0.25%)
May 18, 2021 43.14 43.14 43.06 43.06 2,072 -0.06(-0.14%)
May 17, 2021 43.11 43.12 43.11 43.12 580 -0.04(-0.08%)
May 14, 2021 43.13 43.18 43.12 43.15 3,715 +0.11(+0.25%)
May 13, 2021 43.05 43.11 43.05 43.05 3,826 +0.09(+0.22%)
May 12, 2021 43.04 43.06 42.95 42.95 122,196 -0.17(-0.39%)
May 11, 2021 43.10 43.15 43.09 43.12 6,925 -0.04(-0.09%)
May 10, 2021 43.18 43.21 43.12 43.16 190,394 -0.01(-0.02%)
May 07, 2021 43.23 43.23 43.17 43.17 1,702 +0.02(+0.05%)
May 06, 2021 43.18 43.20 43.13 43.15 3,564 -0.04(-0.10%)
May 05, 2021 43.12 43.19 43.08 43.19 16,750 +0.08(+0.19%)
May 04, 2021 43.10 43.11 43.05 43.11 7,735 -0.03(-0.08%)
May 03, 2021 43.15 43.15 43.09 43.15 5,284 +0.02(+0.04%)
Apr 30, 2021 43.09 43.14 43.08 43.13 13,134 +0.01(+0.03%)
Apr 29, 2021 43.11 43.15 43.10 43.11 3,559 +0.01(+0.03%)
Apr 28, 2021 43.06 43.13 43.03 43.10 11,727 +0.04(+0.09%)
Apr 27, 2021 43.09 43.11 43.06 43.06 12,169 -0.03(-0.06%)
Apr 26, 2021 43.11 43.16 43.09 43.09 32,980 -0.02(-0.05%)
Apr 23, 2021 43.11 43.13 43.10 43.11 15,597 +0.03(+0.07%)
Apr 22, 2021 43.17 43.17 43.08 43.08 4,468 -0.06(-0.14%)
Apr 21, 2021 43.02 43.14 43.02 43.14 5,549 +0.11(+0.27%)
Apr 20, 2021 43.06 43.07 43.01 43.03 5,692 -0.04(-0.09%)
Apr 19, 2021 43.10 43.11 43.07 43.07 2,537 -0.09(-0.21%)
Apr 16, 2021 43.23 43.23 43.14 43.16 1,993 +0.00(+0.00%)
Apr 15, 2021 43.12 43.16 43.12 43.16 1,990 +0.11(+0.25%)
Apr 14, 2021 43.07 43.08 43.02 43.05 5,095 +0.00(+0.00%)
Apr 13, 2021 43.03 43.05 43.00 43.05 6,567 +0.00(+0.01%)
Apr 12, 2021 43.06 43.07 43.00 43.04 125,767 -0.03(-0.06%)
Apr 09, 2021 43.08 43.08 43.06 43.07 589,051 -0.05(-0.11%)
Apr 08, 2021 43.11 43.12 43.08 43.12 4,578 +0.00(+0.01%)
Apr 07, 2021 43.14 43.14 43.09 43.11 6,276 +0.01(+0.02%)
Apr 06, 2021 43.07 43.13 43.07 43.10 3,423 +0.08(+0.20%)
Apr 05, 2021 43.01 43.05 43.01 43.02 4,764 +0.03(+0.06%)
Apr 01, 2021 42.97 42.99 42.93 42.99 24,275 +0.06(+0.15%)
Mar 31, 2021 42.84 42.94 42.84 42.93 1,353 +0.12(+0.29%)
Mar 30, 2021 42.83 42.84 42.79 42.81 10,350 -0.04(-0.09%)
Mar 29, 2021 42.80 42.84 42.77 42.84 1,981 +0.04(+0.08%)
Mar 26, 2021 42.78 42.81 42.71 42.81 1,881 +0.12(+0.27%)
Mar 25, 2021 42.64 42.72 42.62 42.69 2,165 +0.00(+0.01%)
Mar 24, 2021 42.67 42.76 42.67 42.69 5,994 +0.09(+0.20%)
Mar 23, 2021 42.53 42.62 42.53 42.61 751 +0.03(+0.08%)
Mar 22, 2021 42.53 42.58 42.53 42.57 1,211 +0.10(+0.24%)
Mar 19, 2021 42.35 42.47 42.33 42.47 2,939 +0.12(+0.28%)
Mar 18, 2021 42.44 42.44 42.28 42.35 9,321 -0.21(-0.48%)
Mar 17, 2021 42.49 42.62 42.46 42.56 6,470,104 +0.04(+0.08%)
Mar 16, 2021 42.63 42.63 42.52 42.52 4,682 -0.12(-0.29%)
Mar 15, 2021 42.64 42.65 42.59 42.64 7,600 -0.01(-0.02%)
Mar 12, 2021 42.71 42.71 42.64 42.65 1,646 -0.08(-0.19%)
Mar 11, 2021 42.75 42.80 42.69 42.73 2,748 +0.08(+0.19%)
Mar 10, 2021 42.53 42.67 42.53 42.66 9,194 +0.10(+0.23%)
Mar 09, 2021 42.68 42.72 42.56 42.56 4,865 +0.09(+0.20%)
Mar 08, 2021 42.67 42.72 42.47 42.47 3,197 -0.32(-0.74%)
Mar 05, 2021 42.74 42.81 42.62 42.79 6,702 +0.12(+0.29%)
Mar 04, 2021 42.89 42.92 42.62 42.67 4,101 -0.16(-0.37%)
Mar 03, 2021 42.83 42.90 42.79 42.83 8,480 -0.08(-0.18%)
Mar 02, 2021 42.91 42.96 42.90 42.90 2,592 -0.07(-0.16%)
Mar 01, 2021 42.81 42.97 42.81 42.97 9,516 +0.29(+0.69%)
Feb 26, 2021 42.78 42.80 42.68 42.68 3,185 -0.06(-0.15%)
Feb 25, 2021 42.93 42.98 42.69 42.74 8,301 -0.31(-0.71%)
Feb 24, 2021 42.94 43.05 42.94 43.05 3,294 -0.02(-0.06%)
Feb 23, 2021 42.99 43.08 42.91 43.08 4,813 +0.09(+0.22%)
Feb 22, 2021 43.07 43.07 42.98 42.98 2,183 -0.11(-0.27%)
Feb 19, 2021 43.17 43.17 43.10 43.10 26,073 -0.03(-0.07%)
Feb 18, 2021 43.07 43.14 43.07 43.13 3,879 -0.01(-0.02%)
Feb 17, 2021 43.14 43.18 43.10 43.13 7,648 -0.07(-0.16%)
Feb 16, 2021 43.24 43.24 43.17 43.20 6,433 -0.06(-0.15%)
Feb 12, 2021 43.22 43.27 43.22 43.27 1,179 +0.08(+0.19%)
Feb 11, 2021 43.16 43.19 43.14 43.18 6,591 +0.03(+0.07%)
Feb 10, 2021 43.18 43.20 43.11 43.16 6,114 -0.01(-0.03%)
Feb 09, 2021 43.21 43.23 43.17 43.17 7,115 -0.07(-0.16%)
Feb 08, 2021 43.19 43.26 43.19 43.24 4,024 +0.07(+0.17%)
Feb 05, 2021 43.23 43.23 43.16 43.16 4,011 +0.09(+0.22%)
Feb 04, 2021 43.05 43.11 43.04 43.07 6,618 +0.04(+0.10%)
Feb 03, 2021 43.05 43.09 43.03 43.03 4,339 -0.00(-0.01%)
Feb 02, 2021 42.96 43.06 42.96 43.03 4,431 +0.14(+0.32%)
Feb 01, 2021 42.86 42.93 42.82 42.89 11,945 +0.12(+0.28%)
Jan 29, 2021 42.88 42.96 42.76 42.78 9,467 -0.10(-0.24%)
Jan 28, 2021 42.98 43.02 42.88 42.88 7,216 +0.14(+0.32%)
Jan 27, 2021 42.78 42.84 42.71 42.74 16,340 -0.12(-0.28%)
Jan 26, 2021 42.86 42.91 42.86 42.86 19,878 -0.00(-0.00%)
Jan 25, 2021 42.89 42.89 42.81 42.86 4,351 -0.01(-0.02%)
Jan 22, 2021 42.88 42.91 42.87 42.87 2,603 -0.08(-0.19%)
Jan 21, 2021 42.98 42.98 42.90 42.95 18,562 -0.01(-0.01%)
Jan 20, 2021 42.98 42.98 42.93 42.96 5,824 +0.09(+0.20%)
Jan 19, 2021 42.85 42.89 42.83 42.87 3,940 +0.06(+0.15%)
Jan 15, 2021 42.81 42.85 42.80 42.81 12,543 -0.02(-0.04%)
Jan 14, 2021 42.91 42.91 42.83 42.83 12,792 -0.05(-0.11%)
Jan 13, 2021 42.79 42.93 42.79 42.87 4,990 +0.06(+0.15%)
Jan 12, 2021 42.73 42.81 42.68 42.81 8,465 +0.08(+0.18%)
Jan 11, 2021 42.75 42.83 42.70 42.73 8,664 -0.23(-0.53%)
Jan 08, 2021 42.98 42.98 42.83 42.96 98,102 +0.04(+0.10%)
Jan 07, 2021 42.99 42.99 42.89 42.92 3,895 +0.12(+0.28%)
Jan 06, 2021 43.00 43.00 42.80 42.80 3,479 -0.09(-0.21%)
Jan 05, 2021 42.87 42.94 42.87 42.89 5,603 +0.00(+0.00%)
Jan 04, 2021 42.81 42.89 42.77 42.89 3,212 -0.09(-0.21%)
Dec 31, 2020 42.98 42.98 42.98 11,598 +0.01(+0.02%)
Dec 30, 2020 42.94 43.00 42.91 42.97 11,598 +0.09(+0.20%)
Dec 29, 2020 42.96 42.96 42.88 42.88 3,218 -0.01(-0.03%)
Dec 28, 2020 42.96 42.98 42.90 42.90 5,437 +0.04(+0.09%)
Dec 24, 2020 42.82 42.87 42.82 42.86 5,325 +0.09(+0.21%)
Dec 23, 2020 42.70 42.79 42.70 42.77 7,947 +0.15(+0.36%)
Dec 22, 2020 42.61 42.63 42.59 42.62 3,532 +0.06(+0.15%)
Dec 21, 2020 42.59 42.59 42.48 42.56 6,826 -0.16(-0.37%)
Dec 18, 2020 42.69 42.71 42.64 42.71 40,668 +0.03(+0.07%)
Dec 17, 2020 42.70 42.70 42.66 42.68 3,522 +0.05(+0.11%)
Dec 16, 2020 42.68 42.68 42.59 42.64 1,576 -0.06(-0.14%)
Dec 15, 2020 42.56 42.71 42.56 42.69 4,132 +0.16(+0.38%)
Dec 14, 2020 42.64 42.64 42.50 42.53 16,903 -0.05(-0.11%)
Dec 11, 2020 42.63 42.63 42.55 42.58 4,756 -0.05(-0.11%)
Dec 10, 2020 42.66 42.67 42.63 42.63 1,014 +0.06(+0.15%)
Dec 09, 2020 42.64 42.64 42.57 42.57 6,258 -0.10(-0.24%)
Dec 08, 2020 42.68 42.70 42.63 42.67 4,963 +0.00(+0.01%)
Dec 07, 2020 42.70 42.70 42.64 42.67 2,631 -0.03(-0.07%)
Dec 04, 2020 42.70 42.72 42.70 42.70 951 +0.10(+0.23%)
Dec 03, 2020 42.64 42.67 42.60 42.60 3,651 +0.03(+0.06%)
Dec 02, 2020 42.45 42.61 42.45 42.58 10,314 +0.05(+0.11%)
Dec 01, 2020 42.53 42.53 42.50 42.53 1,776 +0.13(+0.30%)
Nov 30, 2020 42.38 42.43 42.37 42.40 3,019 -0.05(-0.11%)
Nov 27, 2020 42.48 42.50 42.45 42.45 1,551 -0.00(-0.00%)
Nov 25, 2020 42.47 42.47 42.45 42.45 2,267 +0.03(+0.07%)
Nov 24, 2020 42.54 42.56 42.42 42.42 3,491 +0.01(+0.02%)
Nov 23, 2020 42.49 42.49 42.38 42.41 13,653 +0.05(+0.12%)
Nov 20, 2020 42.36 42.41 42.36 42.36 11,814 -0.10(-0.23%)
Nov 19, 2020 42.37 42.47 42.37 42.46 2,855 +0.14(+0.33%)
Nov 18, 2020 42.41 42.45 42.32 42.32 22,773 -0.11(-0.25%)
Nov 17, 2020 42.29 42.45 42.29 42.43 13,647 +0.06(+0.14%)
Nov 16, 2020 42.36 42.37 42.29 42.37 21,636 +0.15(+0.35%)
Nov 13, 2020 42.23 42.23 42.17 42.22 10,502 +0.11(+0.26%)
Nov 12, 2020 42.26 42.29 42.10 42.11 2,687 -0.18(-0.42%)
Nov 11, 2020 42.39 42.39 42.06 42.29 178,292 -0.12(-0.29%)
Nov 10, 2020 42.47 42.64 42.40 42.41 8,831 -0.03(-0.06%)
Nov 09, 2020 42.80 42.84 42.44 42.44 4,169 +0.07(+0.17%)
Nov 06, 2020 42.42 42.44 42.33 42.37 1,312 -0.09(-0.21%)
Nov 05, 2020 42.55 42.55 42.46 42.46 2,675 +0.19(+0.45%)
Nov 04, 2020 42.12 42.33 42.12 42.27 2,234 +0.31(+0.75%)
Nov 03, 2020 41.93 41.95 41.83 41.95 1,725 +0.27(+0.66%)
Nov 02, 2020 41.65 41.84 41.61 41.68 5,437 +0.10(+0.25%)
Oct 30, 2020 41.54 41.58 41.43 41.58 2,515 -0.02(-0.05%)
Oct 29, 2020 41.45 41.60 41.45 41.60 1,819 +0.06(+0.14%)
Oct 28, 2020 41.60 41.60 41.51 41.54 4,889 -0.21(-0.51%)
Oct 27, 2020 41.83 41.83 41.72 41.76 9,415 -0.03(-0.07%)
Oct 26, 2020 41.90 41.90 41.79 41.79 1,378 -0.20(-0.47%)
Oct 23, 2020 41.93 41.99 41.93 41.99 2,036 +0.03(+0.07%)
Oct 22, 2020 41.94 41.96 41.94 41.96 2,370 +0.07(+0.17%)
Oct 21, 2020 41.93 41.93 41.89 41.89 571 -0.03(-0.08%)
Oct 20, 2020 41.89 41.99 41.89 41.92 2,439 +0.13(+0.32%)
Oct 19, 2020 41.92 41.92 41.79 41.79 1,209 -0.09(-0.21%)
Oct 16, 2020 41.94 41.99 41.85 41.87 5,509 -0.05(-0.11%)
Oct 15, 2020 41.90 41.92 41.89 41.92 1,147 -0.05(-0.12%)
Oct 14, 2020 42.05 42.05 41.79 41.97 9,395 -0.06(-0.15%)
Oct 13, 2020 42.01 42.03 42.00 42.03 2,019 -0.11(-0.27%)
Oct 12, 2020 42.10 42.20 42.10 42.14 7,562 +0.19(+0.45%)
Oct 09, 2020 41.92 42.01 41.92 41.96 7,665 +0.04(+0.09%)
Oct 08, 2020 41.84 41.92 41.84 41.92 5,931 +0.10(+0.24%)
Oct 07, 2020 41.78 41.90 41.78 41.82 10,629 +0.14(+0.33%)
Oct 06, 2020 41.81 42.03 41.68 41.68 71,793 -0.04(-0.10%)
Oct 05, 2020 41.68 41.76 41.66 41.72 3,188 +0.24(+0.58%)
Oct 02, 2020 41.35 41.51 41.35 41.48 6,468 +0.00(+0.01%)
Oct 01, 2020 41.38 41.50 41.38 41.48 1,824 +0.12(+0.28%)
Sep 30, 2020 41.38 41.40 41.33 41.36 5,370 +0.11(+0.28%)
Sep 29, 2020 41.20 41.27 41.20 41.25 3,416 +0.05(+0.13%)
Sep 28, 2020 41.16 41.24 41.16 41.20 9,164 +0.12(+0.30%)
Sep 25, 2020 40.98 41.13 40.98 41.07 10,700 +0.02(+0.04%)
Sep 24, 2020 41.09 41.15 41.01 41.06 4,792 +0.03(+0.06%)
Sep 23, 2020 41.28 41.28 41.03 41.03 5,700 -0.27(-0.67%)
Sep 22, 2020 41.31 41.33 41.25 41.31 7,870 -0.02(-0.04%)
Sep 21, 2020 41.45 41.45 41.24 41.32 5,129 -0.25(-0.61%)
Sep 18, 2020 41.63 41.64 41.48 41.58 5,049 -0.06(-0.15%)
Sep 17, 2020 41.71 41.75 41.61 41.64 4,743 +0.01(+0.03%)
Sep 16, 2020 41.64 41.74 41.61 41.63 2,033 +0.04(+0.09%)
Sep 15, 2020 41.61 41.61 41.57 41.59 3,448 -0.01(-0.02%)
Sep 14, 2020 41.69 41.73 41.56 41.60 2,298 -0.02(-0.05%)
Sep 11, 2020 41.64 41.65 41.52 41.62 4,087 +0.07(+0.16%)
Sep 10, 2020 41.77 41.77 41.55 41.55 6,227 -0.11(-0.27%)
Sep 09, 2020 41.67 41.74 41.65 41.67 14,894 +0.14(+0.33%)
Sep 08, 2020 41.62 41.62 41.50 41.53 1,758 -0.23(-0.56%)
Sep 04, 2020 41.84 41.92 41.63 41.77 8,536 -0.03(-0.07%)
Sep 03, 2020 41.93 41.96 41.67 41.80 8,300 -0.21(-0.49%)
Sep 02, 2020 41.92 42.03 41.92 42.00 1,859 +0.05(+0.12%)
Sep 01, 2020 41.79 42.03 41.79 41.95 3,492 +0.08(+0.20%)
Aug 31, 2020 41.86 42.03 41.84 41.87 5,081 -0.01(-0.03%)
Aug 28, 2020 41.88 41.90 41.85 41.88 3,257 +0.04(+0.10%)
Aug 27, 2020 41.93 41.93 41.84 41.84 1,772 -0.04(-0.09%)
Aug 26, 2020 42.27 42.27 41.88 41.88 5,872 +0.00(+0.00%)
Aug 25, 2020 41.76 41.88 41.76 41.88 6,491 +0.09(+0.22%)
Aug 24, 2020 41.73 42.01 41.71 41.78 8,490 +0.14(+0.34%)
Aug 21, 2020 41.66 41.66 41.61 41.64 2,171 -0.00(-0.00%)
Aug 20, 2020 41.47 41.64 41.47 41.64 6,385 +0.11(+0.28%)
Aug 19, 2020 41.60 41.64 41.53 41.53 6,496 -0.06(-0.15%)
Aug 18, 2020 41.57 41.62 41.52 41.59 33,789 +0.01(+0.03%)
Aug 17, 2020 41.56 41.58 41.51 41.58 5,572 +0.07(+0.16%)
Aug 14, 2020 41.57 41.61 41.51 41.51 3,257 -0.11(-0.27%)
Aug 13, 2020 41.73 41.84 41.59 41.62 9,580 -0.16(-0.39%)
Aug 12, 2020 41.87 42.08 41.78 41.78 15,894 +0.06(+0.15%)
Aug 11, 2020 41.96 42.10 41.72 41.72 3,563,655 -0.24(-0.58%)
Aug 10, 2020 42.03 42.03 41.94 41.97 2,050 -0.05(-0.12%)
Aug 07, 2020 42.00 42.04 41.94 42.02 2,895 -0.08(-0.18%)
Aug 06, 2020 42.01 42.12 41.99 42.09 5,754 +0.12(+0.29%)
Aug 05, 2020 42.01 42.03 41.96 41.97 7,800 +0.01(+0.03%)
Aug 04, 2020 41.94 41.98 41.90 41.96 17,807 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.