Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.86	43.86	43.80	43.81	1,487	-0.04(-0.08%)
Jul 29, 2021	43.83	43.86	43.83	43.84	4,178	+0.05(+0.11%)
Jul 28, 2021	43.79	43.80	43.77	43.79	1,964	+0.04(+0.10%)
Jul 27, 2021	43.73	43.77	43.73	43.75	2,680	-0.02(-0.05%)
Jul 26, 2021	43.82	43.82	43.75	43.77	1,111	-0.04(-0.10%)
Jul 23, 2021	43.81	43.83	43.81	43.82	1,957	+0.06(+0.14%)
Jul 22, 2021	43.73	43.79	43.72	43.75	2,191	+0.02(+0.05%)
Jul 21, 2021	43.64	43.73	43.64	43.73	5,596	+0.09(+0.21%)
Jul 20, 2021	43.47	43.64	43.47	43.64	3,458	+0.12(+0.27%)
Jul 19, 2021	43.57	43.63	43.48	43.52	5,747	-0.16(-0.36%)
Jul 16, 2021	43.75	43.75	43.68	43.68	3,718	-0.04(-0.09%)
Jul 15, 2021	43.69	43.74	43.69	43.72	5,355	-0.01(-0.02%)
Jul 14, 2021	43.75	43.76	43.71	43.73	5,145	+0.04(+0.08%)
Jul 13, 2021	43.74	43.78	43.69	43.69	5,702	-0.11(-0.24%)
Jul 12, 2021	43.81	43.81	43.74	43.80	82,850	-0.01(-0.01%)
Jul 09, 2021	43.81	43.81	43.77	43.81	5,294	+0.08(+0.19%)
Jul 08, 2021	43.74	43.75	43.71	43.73	1,288	-0.05(-0.11%)
Jul 07, 2021	43.78	43.81	43.77	43.77	6,210	-0.01(-0.02%)
Jul 06, 2021	43.77	43.87	43.77	43.78	5,987	+0.02(+0.03%)
Jul 02, 2021	43.75	43.79	43.72	43.77	3,842	+0.09(+0.21%)
Jul 01, 2021	43.73	43.73	43.68	43.68	2,012	+0.04(+0.09%)
Jun 30, 2021	43.61	43.66	43.61	43.64	8,551	+0.01(+0.02%)
Jun 29, 2021	43.63	43.66	43.61	43.63	798,130	+0.01(+0.03%)
Jun 28, 2021	43.62	43.62	43.58	43.62	5,851	+0.01(+0.02%)
Jun 25, 2021	43.61	43.61	43.61	43.61	305	+0.05(+0.12%)
Jun 24, 2021	43.53	43.56	43.53	43.56	601	+0.07(+0.16%)
Jun 23, 2021	43.55	43.55	43.48	43.49	10,894	+0.03(+0.07%)
Jun 22, 2021	43.48	43.51	43.43	43.46	588,304	+0.01(+0.02%)
Jun 21, 2021	43.44	43.47	43.43	43.45	239,900	+0.06(+0.14%)
Jun 18, 2021	43.40	43.42	43.39	43.39	609	-0.04(-0.09%)
Jun 17, 2021	43.45	43.45	43.43	43.43	1,178	+0.04(+0.09%)
Jun 16, 2021	43.43	43.43	43.39	43.39	1,812	-0.06(-0.13%)
Jun 15, 2021	43.44	43.46	43.43	43.44	1,179	-0.00(-0.01%)
Jun 14, 2021	43.49	43.49	43.45	43.45	240,577	-0.03(-0.07%)
Jun 11, 2021	43.44	43.48	43.44	43.48	1,964	+0.02(+0.05%)
Jun 10, 2021	43.46	43.48	43.43	43.46	3,551	+0.06(+0.13%)
Jun 09, 2021	43.43	43.44	43.40	43.40	2,020	+0.04(+0.09%)
Jun 08, 2021	43.40	43.40	43.36	43.36	3,608	+0.01(+0.01%)
Jun 07, 2021	43.37	43.37	43.34	43.36	2,175	+0.04(+0.09%)
Jun 04, 2021	43.32	43.34	43.31	43.32	1,814	+0.05(+0.12%)
Jun 03, 2021	43.25	43.32	43.25	43.27	1,648	-0.05(-0.12%)
Jun 02, 2021	43.29	43.35	43.29	43.32	586,096	+0.05(+0.11%)
Jun 01, 2021	43.21	43.28	43.21	43.27	2,499	+0.06(+0.14%)
May 28, 2021	43.25	43.25	43.21	43.21	7,205	+0.00(+0.01%)
May 27, 2021	43.19	43.24	43.19	43.21	2,074	-0.01(-0.02%)
May 26, 2021	43.22	43.23	43.22	43.22	734	+0.02(+0.04%)
May 25, 2021	43.23	43.23	43.20	43.20	7,666	+0.01(+0.01%)
May 24, 2021	43.13	43.22	43.13	43.19	4,992	+0.09(+0.21%)
May 21, 2021	43.12	43.13	43.10	43.10	1,375	+0.01(+0.03%)
May 20, 2021	43.06	43.09	43.06	43.09	5,769	+0.14(+0.33%)
May 19, 2021	42.98	43.03	42.93	42.95	6,382	-0.11(-0.25%)
May 18, 2021	43.14	43.14	43.06	43.06	2,072	-0.06(-0.14%)
May 17, 2021	43.11	43.12	43.11	43.12	580	-0.04(-0.08%)
May 14, 2021	43.13	43.18	43.12	43.15	3,715	+0.11(+0.25%)
May 13, 2021	43.05	43.11	43.05	43.05	3,826	+0.09(+0.22%)
May 12, 2021	43.04	43.06	42.95	42.95	122,193	-0.17(-0.39%)
May 11, 2021	43.10	43.15	43.09	43.12	6,925	-0.04(-0.09%)
May 10, 2021	43.18	43.21	43.13	43.16	190,389	-0.01(-0.02%)
May 07, 2021	43.23	43.23	43.17	43.17	1,702	+0.02(+0.05%)
May 06, 2021	43.18	43.20	43.13	43.15	3,564	-0.04(-0.10%)
May 05, 2021	43.12	43.19	43.08	43.19	16,750	+0.08(+0.19%)
May 04, 2021	43.10	43.11	43.06	43.11	7,735	-0.03(-0.08%)
May 03, 2021	43.15	43.15	43.09	43.15	5,284	+0.02(+0.04%)
Apr 30, 2021	43.09	43.14	43.08	43.13	13,133	+0.01(+0.03%)
Apr 29, 2021	43.11	43.15	43.10	43.12	3,559	+0.01(+0.03%)
Apr 28, 2021	43.06	43.13	43.03	43.10	11,726	+0.04(+0.09%)
Apr 27, 2021	43.09	43.11	43.06	43.06	12,168	-0.03(-0.06%)
Apr 26, 2021	43.11	43.16	43.09	43.09	32,979	-0.02(-0.05%)
Apr 23, 2021	43.12	43.13	43.10	43.11	15,596	+0.03(+0.07%)
Apr 22, 2021	43.17	43.17	43.08	43.08	4,467	-0.06(-0.14%)
Apr 21, 2021	43.02	43.14	43.02	43.14	5,549	+0.11(+0.27%)
Apr 20, 2021	43.06	43.07	43.01	43.03	5,692	-0.04(-0.09%)
Apr 19, 2021	43.10	43.11	43.07	43.07	2,537	-0.09(-0.21%)
Apr 16, 2021	43.23	43.23	43.14	43.16	1,993	+0.00(+0.00%)
Apr 15, 2021	43.12	43.16	43.12	43.16	1,990	+0.11(+0.25%)
Apr 14, 2021	43.07	43.09	43.02	43.05	5,095	+0.00(+0.00%)
Apr 13, 2021	43.03	43.05	43.00	43.05	6,566	+0.00(+0.01%)
Apr 12, 2021	43.06	43.07	43.00	43.05	125,763	-0.03(-0.06%)
Apr 09, 2021	43.08	43.08	43.06	43.07	589,035	-0.05(-0.11%)
Apr 08, 2021	43.12	43.12	43.08	43.12	4,578	+0.00(+0.01%)
Apr 07, 2021	43.14	43.14	43.09	43.12	6,276	+0.01(+0.02%)
Apr 06, 2021	43.07	43.13	43.07	43.11	3,423	+0.08(+0.20%)
Apr 05, 2021	43.01	43.05	43.01	43.02	4,764	+0.03(+0.06%)
Apr 01, 2021	42.97	43.00	42.93	43.00	24,274	+0.06(+0.15%)
Mar 31, 2021	42.85	42.94	42.85	42.93	1,353	+0.12(+0.29%)
Mar 30, 2021	42.83	42.85	42.79	42.81	10,349	-0.04(-0.09%)
Mar 29, 2021	42.80	42.85	42.77	42.85	1,981	+0.04(+0.08%)
Mar 26, 2021	42.78	42.81	42.71	42.81	1,881	+0.12(+0.27%)
Mar 25, 2021	42.64	42.72	42.62	42.69	2,165	+0.00(+0.01%)
Mar 24, 2021	42.68	42.76	42.68	42.69	5,994	+0.09(+0.20%)
Mar 23, 2021	42.53	42.62	42.53	42.61	751	+0.03(+0.08%)
Mar 22, 2021	42.53	42.58	42.53	42.57	1,211	+0.10(+0.24%)
Mar 19, 2021	42.35	42.47	42.34	42.47	2,939	+0.12(+0.28%)
Mar 18, 2021	42.44	42.44	42.28	42.35	9,320	-0.21(-0.48%)
Mar 17, 2021	42.49	42.62	42.46	42.56	6,469,930	+0.04(+0.08%)
Mar 16, 2021	42.63	42.63	42.52	42.52	4,682	-0.12(-0.29%)
Mar 15, 2021	42.64	42.65	42.59	42.65	7,600	-0.01(-0.02%)
Mar 12, 2021	42.71	42.71	42.65	42.65	1,646	-0.08(-0.19%)
Mar 11, 2021	42.75	42.80	42.69	42.74	2,747	+0.08(+0.19%)
Mar 10, 2021	42.53	42.68	42.53	42.66	9,193	+0.10(+0.23%)
Mar 09, 2021	42.68	42.72	42.56	42.56	4,865	+0.09(+0.20%)
Mar 08, 2021	42.67	42.72	42.47	42.47	3,197	-0.32(-0.74%)
Mar 05, 2021	42.74	42.81	42.62	42.79	6,702	+0.12(+0.29%)
Mar 04, 2021	42.89	42.92	42.62	42.67	4,101	-0.16(-0.37%)
Mar 03, 2021	42.83	42.91	42.79	42.83	8,480	-0.08(-0.18%)
Mar 02, 2021	42.91	42.96	42.91	42.91	2,592	-0.07(-0.16%)
Mar 01, 2021	42.81	42.98	42.81	42.98	9,516	+0.29(+0.69%)
Feb 26, 2021	42.78	42.80	42.68	42.68	3,185	-0.06(-0.15%)
Feb 25, 2021	42.93	42.98	42.69	42.75	8,300	-0.31(-0.71%)
Feb 24, 2021	42.94	43.05	42.94	43.05	3,293	-0.02(-0.06%)
Feb 23, 2021	42.99	43.08	42.91	43.08	4,813	+0.09(+0.22%)
Feb 22, 2021	43.07	43.07	42.98	42.98	2,183	-0.11(-0.27%)
Feb 19, 2021	43.17	43.17	43.10	43.10	26,073	-0.03(-0.07%)
Feb 18, 2021	43.08	43.14	43.08	43.13	3,879	-0.01(-0.02%)
Feb 17, 2021	43.14	43.18	43.10	43.14	7,648	-0.07(-0.16%)
Feb 16, 2021	43.25	43.25	43.17	43.20	6,433	-0.06(-0.15%)
Feb 12, 2021	43.22	43.27	43.22	43.27	1,179	+0.08(+0.19%)
Feb 11, 2021	43.16	43.19	43.14	43.19	6,591	+0.03(+0.07%)
Feb 10, 2021	43.18	43.20	43.11	43.16	6,114	-0.01(-0.03%)
Feb 09, 2021	43.21	43.23	43.17	43.17	7,115	-0.07(-0.16%)
Feb 08, 2021	43.19	43.26	43.19	43.24	4,024	+0.07(+0.17%)
Feb 05, 2021	43.23	43.23	43.16	43.16	4,011	+0.09(+0.22%)
Feb 04, 2021	43.05	43.11	43.04	43.07	6,618	+0.04(+0.10%)
Feb 03, 2021	43.05	43.09	43.03	43.03	4,339	-0.00(-0.01%)
Feb 02, 2021	42.97	43.06	42.97	43.03	4,431	+0.14(+0.32%)
Feb 01, 2021	42.86	42.93	42.82	42.89	11,945	+0.12(+0.28%)
Jan 29, 2021	42.88	42.96	42.76	42.78	9,466	-0.10(-0.24%)
Jan 28, 2021	42.98	43.02	42.88	42.88	7,216	+0.14(+0.32%)
Jan 27, 2021	42.78	42.84	42.71	42.74	16,339	-0.12(-0.28%)
Jan 26, 2021	42.86	42.91	42.86	42.86	19,878	-0.00(-0.00%)
Jan 25, 2021	42.89	42.89	42.81	42.86	4,351	-0.01(-0.02%)
Jan 22, 2021	42.88	42.91	42.87	42.87	2,603	-0.08(-0.19%)
Jan 21, 2021	42.98	42.98	42.90	42.95	18,562	-0.01(-0.01%)
Jan 20, 2021	42.98	42.98	42.93	42.96	5,824	+0.09(+0.20%)
Jan 19, 2021	42.85	42.89	42.83	42.87	3,940	+0.06(+0.15%)
Jan 15, 2021	42.81	42.85	42.80	42.81	12,543	-0.02(-0.04%)
Jan 14, 2021	42.91	42.91	42.83	42.83	12,792	-0.05(-0.11%)
Jan 13, 2021	42.79	42.93	42.79	42.87	4,990	+0.06(+0.15%)
Jan 12, 2021	42.73	42.81	42.68	42.81	8,465	+0.08(+0.18%)
Jan 11, 2021	42.75	42.83	42.70	42.73	8,664	-0.23(-0.53%)
Jan 08, 2021	42.98	42.98	42.83	42.96	98,100	+0.04(+0.10%)
Jan 07, 2021	42.99	42.99	42.89	42.92	3,895	+0.12(+0.28%)
Jan 06, 2021	43.00	43.00	42.80	42.80	3,479	-0.09(-0.21%)
Jan 05, 2021	42.87	42.95	42.87	42.89	5,603	+0.00(+0.00%)
Jan 04, 2021	42.81	42.89	42.77	42.89	3,212	-0.09(-0.21%)
Dec 31, 2020		42.98	42.98	42.98	11,598	+0.01(+0.02%)
Dec 30, 2020	42.94	43.00	42.91	42.97	11,598	+0.09(+0.20%)
Dec 29, 2020	42.96	42.96	42.88	42.88	3,218	-0.01(-0.03%)
Dec 28, 2020	42.96	42.98	42.90	42.90	5,437	+0.04(+0.09%)
Dec 24, 2020	42.82	42.87	42.82	42.86	5,325	+0.09(+0.21%)
Dec 23, 2020	42.70	42.79	42.70	42.77	7,947	+0.15(+0.36%)
Dec 22, 2020	42.61	42.63	42.59	42.62	3,532	+0.06(+0.15%)
Dec 21, 2020	42.59	42.59	42.49	42.56	6,826	-0.16(-0.37%)
Dec 18, 2020	42.69	42.71	42.65	42.71	40,667	+0.03(+0.07%)
Dec 17, 2020	42.70	42.70	42.66	42.68	3,522	+0.05(+0.11%)
Dec 16, 2020	42.68	42.68	42.59	42.64	1,576	-0.06(-0.14%)
Dec 15, 2020	42.56	42.71	42.56	42.70	4,132	+0.16(+0.38%)
Dec 14, 2020	42.65	42.65	42.50	42.54	16,903	-0.05(-0.11%)
Dec 11, 2020	42.63	42.63	42.55	42.58	4,756	-0.05(-0.11%)
Dec 10, 2020	42.66	42.67	42.63	42.63	1,014	+0.06(+0.15%)
Dec 09, 2020	42.64	42.65	42.57	42.57	6,258	-0.10(-0.24%)
Dec 08, 2020	42.68	42.70	42.63	42.67	4,963	+0.00(+0.01%)
Dec 07, 2020	42.70	42.70	42.64	42.67	2,631	-0.03(-0.07%)
Dec 04, 2020	42.70	42.72	42.70	42.70	951	+0.10(+0.23%)
Dec 03, 2020	42.65	42.67	42.60	42.60	3,651	+0.03(+0.06%)
Dec 02, 2020	42.45	42.61	42.45	42.58	10,314	+0.05(+0.11%)
Dec 01, 2020	42.54	42.54	42.50	42.53	1,776	+0.13(+0.30%)
Nov 30, 2020	42.38	42.43	42.37	42.40	3,019	-0.05(-0.11%)
Nov 27, 2020	42.48	42.50	42.45	42.45	1,551	-0.00(-0.00%)
Nov 25, 2020	42.48	42.48	42.45	42.45	2,267	+0.03(+0.07%)
Nov 24, 2020	42.54	42.56	42.42	42.42	3,491	+0.01(+0.02%)
Nov 23, 2020	42.49	42.49	42.38	42.41	13,653	+0.05(+0.12%)
Nov 20, 2020	42.36	42.41	42.36	42.36	11,814	-0.10(-0.23%)
Nov 19, 2020	42.38	42.48	42.38	42.46	2,855	+0.14(+0.33%)
Nov 18, 2020	42.41	42.45	42.32	42.32	22,773	-0.11(-0.25%)
Nov 17, 2020	42.29	42.45	42.29	42.43	13,647	+0.06(+0.14%)
Nov 16, 2020	42.36	42.37	42.29	42.37	21,636	+0.15(+0.35%)
Nov 13, 2020	42.23	42.23	42.17	42.22	10,501	+0.11(+0.26%)
Nov 12, 2020	42.26	42.29	42.10	42.11	2,687	-0.18(-0.42%)
Nov 11, 2020	42.39	42.39	42.07	42.29	178,287	-0.12(-0.29%)
Nov 10, 2020	42.47	42.64	42.40	42.41	8,831	-0.03(-0.06%)
Nov 09, 2020	42.80	42.84	42.44	42.44	4,169	+0.07(+0.17%)
Nov 06, 2020	42.42	42.44	42.33	42.37	1,312	-0.09(-0.21%)
Nov 05, 2020	42.55	42.55	42.46	42.46	2,675	+0.19(+0.45%)
Nov 04, 2020	42.12	42.33	42.12	42.27	2,234	+0.31(+0.75%)
Nov 03, 2020	41.93	41.95	41.83	41.95	1,725	+0.27(+0.66%)
Nov 02, 2020	41.65	41.84	41.61	41.68	5,437	+0.10(+0.25%)
Oct 30, 2020	41.54	41.58	41.43	41.58	2,515	-0.02(-0.05%)
Oct 29, 2020	41.45	41.60	41.45	41.60	1,819	+0.06(+0.14%)
Oct 28, 2020	41.60	41.60	41.51	41.54	4,889	-0.21(-0.51%)
Oct 27, 2020	41.83	41.83	41.72	41.76	9,415	-0.03(-0.07%)
Oct 26, 2020	41.90	41.90	41.79	41.79	1,378	-0.20(-0.47%)
Oct 23, 2020	41.93	42.00	41.93	41.99	2,036	+0.03(+0.07%)
Oct 22, 2020	41.94	41.96	41.94	41.96	2,370	+0.07(+0.17%)
Oct 21, 2020	41.93	41.93	41.89	41.89	571	-0.03(-0.08%)
Oct 20, 2020	41.89	41.99	41.89	41.92	2,439	+0.13(+0.32%)
Oct 19, 2020	41.92	41.92	41.79	41.79	1,209	-0.09(-0.21%)
Oct 16, 2020	41.94	42.00	41.85	41.87	5,509	-0.05(-0.11%)
Oct 15, 2020	41.90	41.92	41.90	41.92	1,147	-0.05(-0.12%)
Oct 14, 2020	42.05	42.05	41.79	41.97	9,395	-0.06(-0.15%)
Oct 13, 2020	42.01	42.03	42.00	42.03	2,019	-0.11(-0.27%)
Oct 12, 2020	42.10	42.20	42.10	42.15	7,562	+0.19(+0.45%)
Oct 09, 2020	41.92	42.01	41.92	41.96	7,665	+0.04(+0.09%)
Oct 08, 2020	41.84	41.92	41.84	41.92	5,931	+0.10(+0.24%)
Oct 07, 2020	41.78	41.90	41.78	41.82	10,628	+0.14(+0.33%)
Oct 06, 2020	41.81	42.03	41.68	41.68	71,791	-0.04(-0.10%)
Oct 05, 2020	41.68	41.76	41.66	41.72	3,188	+0.24(+0.58%)
Oct 02, 2020	41.35	41.51	41.35	41.48	6,467	+0.00(+0.01%)
Oct 01, 2020	41.39	41.50	41.39	41.48	1,824	+0.12(+0.28%)
Sep 30, 2020	41.38	41.40	41.33	41.36	5,370	+0.11(+0.28%)
Sep 29, 2020	41.20	41.27	41.20	41.25	3,416	+0.05(+0.13%)
Sep 28, 2020	41.16	41.24	41.16	41.20	9,163	+0.12(+0.30%)
Sep 25, 2020	40.98	41.13	40.98	41.07	10,700	+0.02(+0.04%)
Sep 24, 2020	41.09	41.16	41.02	41.06	4,792	+0.03(+0.06%)
Sep 23, 2020	41.28	41.28	41.03	41.03	5,700	-0.27(-0.67%)
Sep 22, 2020	41.31	41.33	41.25	41.31	7,870	-0.02(-0.04%)
Sep 21, 2020	41.45	41.45	41.24	41.32	5,128	-0.25(-0.61%)
Sep 18, 2020	41.64	41.64	41.48	41.58	5,049	-0.06(-0.15%)
Sep 17, 2020	41.71	41.75	41.61	41.64	4,742	+0.01(+0.03%)
Sep 16, 2020	41.64	41.74	41.61	41.63	2,033	+0.04(+0.09%)
Sep 15, 2020	41.61	41.61	41.57	41.59	3,448	-0.01(-0.02%)
Sep 14, 2020	41.69	41.73	41.56	41.60	2,298	-0.02(-0.05%)
Sep 11, 2020	41.64	41.65	41.52	41.62	4,087	+0.07(+0.16%)
Sep 10, 2020	41.77	41.77	41.55	41.55	6,227	-0.11(-0.27%)
Sep 09, 2020	41.67	41.75	41.65	41.67	14,893	+0.13(+0.33%)
Sep 08, 2020	41.62	41.62	41.50	41.53	1,758	-0.23(-0.56%)
Sep 04, 2020	41.84	41.92	41.63	41.77	8,536	-0.03(-0.07%)
Sep 03, 2020	41.93	41.96	41.67	41.80	8,300	-0.21(-0.49%)
Sep 02, 2020	41.92	42.03	41.92	42.00	1,859	+0.05(+0.12%)
Sep 01, 2020	41.79	42.03	41.79	41.95	3,492	+0.08(+0.20%)
Aug 31, 2020	41.86	42.03	41.85	41.87	5,081	-0.01(-0.03%)
Aug 28, 2020	41.88	41.90	41.85	41.88	3,257	+0.04(+0.10%)
Aug 27, 2020	41.94	41.94	41.84	41.84	1,772	-0.04(-0.09%)
Aug 26, 2020	42.27	42.27	41.88	41.88	5,872	+0.00(+0.00%)
Aug 25, 2020	41.76	41.88	41.76	41.88	6,491	+0.09(+0.22%)
Aug 24, 2020	41.73	42.01	41.72	41.79	8,490	+0.14(+0.34%)
Aug 21, 2020	41.66	41.66	41.61	41.64	2,171	-0.00(-0.00%)
Aug 20, 2020	41.47	41.64	41.47	41.64	6,385	+0.12(+0.28%)
Aug 19, 2020	41.60	41.64	41.53	41.53	6,496	-0.06(-0.15%)
Aug 18, 2020	41.57	41.62	41.52	41.59	33,788	+0.01(+0.03%)
Aug 17, 2020	41.56	41.58	41.51	41.58	5,572	+0.07(+0.16%)
Aug 14, 2020	41.57	41.61	41.51	41.51	3,257	-0.11(-0.27%)
Aug 13, 2020	41.73	41.84	41.59	41.62	9,579	-0.16(-0.39%)
Aug 12, 2020	41.87	42.08	41.79	41.79	15,894	+0.06(+0.15%)
Aug 11, 2020	41.96	42.10	41.72	41.72	3,563,559	-0.24(-0.58%)
Aug 10, 2020	42.03	42.03	41.94	41.97	2,050	-0.05(-0.12%)
Aug 07, 2020	42.00	42.04	41.94	42.02	2,895	-0.08(-0.18%)
Aug 06, 2020	42.01	42.12	41.99	42.09	5,754	+0.12(+0.29%)
Aug 05, 2020	42.01	42.03	41.96	41.97	7,800	+0.01(+0.03%)
Aug 04, 2020	41.94	41.98	41.90	41.96	17,807	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.