Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.79	21.79	21.75	21.75	50,744	-0.01(-0.06%)
Jul 30, 2019	21.76	21.77	21.76	21.76	606	-0.00(-0.02%)
Jul 29, 2019	21.76	21.76	21.75	21.76	7,376	+0.00(+0.01%)
Jul 26, 2019	21.76	21.78	21.76	21.76	4,757	+0.01(+0.04%)
Jul 25, 2019	21.76	21.76	21.75	21.75	464	-0.02(-0.08%)
Jul 24, 2019	21.78	21.79	21.77	21.77	2,881	+0.01(+0.04%)
Jul 23, 2019	21.77	21.78	21.76	21.76	6,081	+0.00(+0.00%)
Jul 22, 2019	21.75	21.76	21.75	21.76	335	+0.01(+0.04%)
Jul 19, 2019	21.75	21.75	21.75	21.75	0	-0.01(-0.06%)
Jul 18, 2019	21.74	21.77	21.74	21.77	798	+0.02(+0.10%)
Jul 17, 2019	21.73	21.76	21.72	21.74	11,197	+0.02(+0.08%)
Jul 16, 2019	21.73	21.73	21.73	21.73	191	-0.01(-0.06%)
Jul 15, 2019	21.74	21.74	21.74	21.74	0	+0.01(+0.04%)
Jul 12, 2019	21.73	21.73	21.73	21.73	0	+0.01(+0.06%)
Jul 11, 2019	21.72	21.72	21.72	21.72	5	-0.01(-0.06%)
Jul 10, 2019	21.74	21.74	21.73	21.73	862	+0.02(+0.10%)
Jul 09, 2019	21.71	21.71	21.71	21.71	55	+0.00(+0.02%)
Jul 08, 2019	21.70	21.70	21.70	21.70	66	-0.01(-0.06%)
Jul 05, 2019	21.72	21.72	21.72	21.72	0	-0.03(-0.12%)
Jul 03, 2019	21.76	21.76	21.74	21.74	1,508	-0.01(-0.04%)
Jul 02, 2019	21.73	21.75	21.73	21.75	291	+0.02(+0.08%)
Jul 01, 2019	21.73	21.73	21.73	21.73	2	+0.00(+0.00%)
Jun 28, 2019	21.74	21.75	21.73	21.73	1,856	+0.01(+0.04%)
Jun 27, 2019	21.70	21.73	21.70	21.73	855	+0.01(+0.06%)
Jun 26, 2019	21.71	21.71	21.71	21.71	70	-0.02(-0.10%)
Jun 25, 2019	21.73	21.73	21.73	21.73	558	+0.00(+0.02%)
Jun 24, 2019	21.74	21.74	21.73	21.73	1,175	+0.01(+0.06%)
Jun 21, 2019	21.71	21.72	21.71	21.72	348	-0.01(-0.06%)
Jun 20, 2019	21.74	21.74	21.73	21.73	765	+0.02(+0.10%)
Jun 19, 2019	21.71	21.71	21.71	21.71	0	+0.05(+0.22%)
Jun 18, 2019	21.66	21.66	21.66	21.66	0	+0.01(+0.04%)
Jun 17, 2019	21.64	21.65	21.64	21.65	411	+0.00(+0.02%)
Jun 14, 2019	21.65	21.65	21.65	21.65	0	+0.00(+0.02%)
Jun 13, 2019	21.64	21.64	21.64	21.64	232	+0.02(+0.10%)
Jun 12, 2019	21.62	21.62	21.62	21.62	0	+0.01(+0.06%)
Jun 11, 2019	21.61	21.61	21.61	21.61	36	-0.00(-0.02%)
Jun 10, 2019	21.61	21.61	21.61	21.61	0	-0.01(-0.04%)
Jun 07, 2019	21.62	21.62	21.62	21.62	116	+0.01(+0.06%)
Jun 06, 2019	21.61	21.61	21.61	21.61	166	-0.00(-0.02%)
Jun 05, 2019	21.63	21.63	21.61	21.61	876	+0.02(+0.08%)
Jun 04, 2019	21.58	21.60	21.58	21.60	739	+0.01(+0.06%)
Jun 03, 2019	21.55	21.58	21.55	21.58	338	+0.02(+0.10%)
May 31, 2019	21.56	21.56	21.56	21.56	2,441	+0.02(+0.08%)
May 30, 2019	21.55	21.55	21.55	21.55	3	+0.02(+0.08%)
May 29, 2019	21.53	21.53	21.53	21.53	30	+0.01(+0.05%)
May 28, 2019		21.52	21.52	21.52	0	+0.00(+0.00%)
May 24, 2019	21.52	21.53	21.52	21.52	582	+0.02(+0.08%)
May 23, 2019		21.50	21.50	21.50	0	+0.00(+0.00%)
May 22, 2019	21.52	21.52	21.50	21.50	761	+0.01(+0.06%)
May 21, 2019	21.48	21.49	21.48	21.49	174	+0.00(+0.02%)
May 20, 2019	21.49	21.50	21.48	21.48	3,380	+0.00(+0.00%)
May 17, 2019	21.48	21.48	21.48	21.48	0	+0.00(+0.00%)
May 16, 2019	21.49	21.49	21.48	21.48	1,118	-0.01(-0.04%)
May 15, 2019	21.49	21.49	21.49	21.49	0	+0.02(+0.08%)
May 14, 2019	21.47	21.47	21.47	21.47	12	-0.00(-0.02%)
May 13, 2019	21.48	21.48	21.48	21.48	97	+0.02(+0.10%)
May 10, 2019	21.44	21.46	21.44	21.46	699	+0.00(+0.00%)
May 09, 2019	21.46	21.46	21.46	21.46	0	+0.01(+0.06%)
May 08, 2019	21.46	21.46	21.44	21.44	215	-0.00(-0.02%)
May 07, 2019	21.47	21.47	21.45	21.45	2,142	+0.00(+0.00%)
May 06, 2019	21.45	21.45	21.45	21.45	88	+0.01(+0.06%)
May 03, 2019	21.44	21.44	21.44	21.44	0	+0.01(+0.04%)
May 02, 2019	21.44	21.44	21.43	21.43	423	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.