Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Laboratories Inc
(NY:
CLB
)
18.33
+0.20 (+1.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
2.555
2.688
2.543
2.680
377,637
+0.12(+4.88%)
Jul 30, 2003
2.389
2.566
2.389
2.555
617,601
+0.27(+11.82%)
Jul 29, 2003
2.374
2.395
2.254
2.285
275,345
-0.08(-3.42%)
Jul 28, 2003
2.343
2.387
2.343
2.366
56,561
+0.02(+0.98%)
Jul 25, 2003
2.296
2.343
2.296
2.343
240,445
+0.04(+1.53%)
Jul 24, 2003
2.379
2.379
2.287
2.308
461,636
-0.05(-2.11%)
Jul 23, 2003
2.291
2.420
2.287
2.358
146,096
+0.07(+2.99%)
Jul 22, 2003
2.275
2.310
2.275
2.289
100,125
+0.01(+0.27%)
Jul 21, 2003
2.300
2.306
2.254
2.283
172,812
-0.02(-0.90%)
Jul 18, 2003
2.296
2.316
2.296
2.304
245,018
-0.00(-0.09%)
Jul 17, 2003
2.316
2.337
2.306
2.306
180,274
-0.04(-1.86%)
Jul 16, 2003
2.306
2.389
2.306
2.350
202,898
+0.05(+2.35%)
Jul 15, 2003
2.358
2.395
2.296
2.296
247,185
-0.07(-3.15%)
Jul 14, 2003
2.306
2.397
2.306
2.370
196,400
+0.05(+2.06%)
Jul 11, 2003
2.343
2.347
2.306
2.323
465,969
-0.02(-0.80%)
Jul 10, 2003
2.368
2.377
2.329
2.341
181,718
-0.04(-1.49%)
Jul 09, 2003
2.354
2.383
2.343
2.377
180,996
+0.00(+0.09%)
Jul 08, 2003
2.374
2.385
2.335
2.374
2,059,313
+0.04(+1.60%)
Jul 07, 2003
2.364
2.389
2.337
2.337
290,267
-0.02(-1.06%)
Jul 03, 2003
2.296
2.410
2.296
2.362
165,110
+0.06(+2.43%)
Jul 02, 2003
2.296
2.366
2.296
2.306
243,815
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.