Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.03	50.78	48.64	48.83	825,866	-1.08(-2.16%)
Jul 30, 2019	46.12	50.06	45.87	49.91	1,059,086	+3.17(+6.79%)
Jul 29, 2019	51.20	51.36	46.44	46.74	1,257,861	-4.88(-9.45%)
Jul 26, 2019	51.79	52.11	51.18	51.61	745,317	+0.00(+0.00%)
Jul 25, 2019	53.57	53.81	51.00	51.61	970,641	-1.82(-3.41%)
Jul 24, 2019	53.29	53.85	52.86	53.43	786,958	-0.23(-0.44%)
Jul 23, 2019	53.36	54.03	52.13	53.67	621,773	+0.50(+0.93%)
Jul 22, 2019	53.21	54.53	52.38	53.17	570,743	+0.27(+0.52%)
Jul 19, 2019	51.53	53.03	50.99	52.90	572,088	+1.60(+3.11%)
Jul 18, 2019	51.23	51.82	50.93	51.30	865,421	-0.19(-0.37%)
Jul 17, 2019	51.89	52.35	50.81	51.49	973,331	-0.34(-0.65%)
Jul 16, 2019	51.20	53.04	50.86	51.83	738,778	+0.43(+0.84%)
Jul 15, 2019	52.38	52.43	51.10	51.40	479,877	-0.97(-1.86%)
Jul 12, 2019	52.83	53.39	52.17	52.37	696,410	-0.61(-1.15%)
Jul 11, 2019	51.87	53.02	51.73	52.98	1,250,072	+1.12(+2.15%)
Jul 10, 2019	50.50	51.95	50.32	51.86	724,026	+2.43(+4.91%)
Jul 09, 2019	50.42	50.67	49.21	49.43	602,893	-1.39(-2.73%)
Jul 08, 2019	51.32	51.98	50.72	50.82	506,466	-0.66(-1.29%)
Jul 05, 2019	50.27	51.63	50.14	51.48	320,070	+0.92(+1.81%)
Jul 03, 2019	50.80	50.87	50.08	50.57	248,747	+0.01(+0.02%)
Jul 02, 2019	50.68	50.94	49.76	50.56	906,347	-0.38(-0.74%)
Jul 01, 2019	51.66	52.29	50.76	50.94	559,123	+0.58(+1.15%)
Jun 28, 2019	49.43	50.52	49.43	50.36	561,343	+1.01(+2.05%)
Jun 27, 2019	48.33	49.93	48.19	49.35	797,396	+1.15(+2.38%)
Jun 26, 2019	50.20	50.38	48.09	48.20	987,517	-1.67(-3.34%)
Jun 25, 2019	50.24	50.42	49.38	49.87	890,586	-0.71(-1.41%)
Jun 24, 2019	52.78	53.22	50.46	50.58	621,937	-2.40(-4.53%)
Jun 21, 2019	52.36	53.31	51.33	52.98	1,447,324	+0.61(+1.16%)
Jun 20, 2019	50.83	52.98	50.83	52.37	742,351	+2.62(+5.27%)
Jun 19, 2019	49.08	50.20	48.59	49.75	498,681	+0.66(+1.35%)
Jun 18, 2019	48.19	49.61	48.09	49.09	341,227	+1.22(+2.56%)
Jun 17, 2019	46.16	48.16	45.96	47.86	446,337	+1.64(+3.54%)
Jun 14, 2019	47.78	48.02	46.17	46.23	645,954	-1.55(-3.25%)
Jun 13, 2019	47.47	47.96	46.84	47.78	700,257	+1.14(+2.44%)
Jun 12, 2019	48.23	48.36	46.55	46.64	605,558	-2.12(-4.35%)
Jun 11, 2019	48.29	49.71	48.29	48.76	465,873	+1.14(+2.39%)
Jun 10, 2019	47.44	49.41	47.44	47.62	827,318	+0.46(+0.98%)
Jun 07, 2019	47.62	47.79	46.23	47.16	644,916	+0.02(+0.04%)
Jun 06, 2019	47.05	48.08	46.01	47.14	1,141,062	-0.10(-0.20%)
Jun 05, 2019	48.39	48.39	46.79	47.24	535,629	-1.38(-2.83%)
Jun 04, 2019	47.89	49.53	47.70	48.61	536,612	+1.39(+2.94%)
Jun 03, 2019	46.10	47.63	45.92	47.23	681,888	+1.34(+2.92%)
May 31, 2019	44.99	46.05	44.62	45.89	789,742	-0.03(-0.06%)
May 30, 2019	47.01	47.13	45.30	45.92	434,479	-1.17(-2.48%)
May 29, 2019	46.44	47.74	46.06	47.08	598,658	-0.06(-0.12%)
May 28, 2019	49.35	49.35	46.97	47.14	775,715	-1.31(-2.70%)
May 24, 2019	50.30	50.34	48.33	48.45	734,822	-1.57(-3.14%)
May 23, 2019	50.92	50.92	49.32	50.02	896,654	-2.17(-4.15%)
May 22, 2019	52.45	53.27	51.78	52.19	697,769	-0.65(-1.22%)
May 21, 2019	52.01	53.83	52.01	52.83	656,469	+0.27(+0.51%)
May 20, 2019	51.77	53.05	51.52	52.56	788,775	+0.41(+0.79%)
May 17, 2019	53.30	53.94	52.08	52.15	271,691	-1.67(-3.10%)
May 16, 2019	53.94	53.94	53.46	53.82	393,827	+0.07(+0.13%)
May 15, 2019	53.40	54.05	52.59	53.75	514,917	-0.10(-0.18%)
May 14, 2019	53.04	54.42	53.04	53.84	480,231	+0.95(+1.80%)
May 13, 2019	54.59	55.25	52.19	52.89	548,643	-2.59(-4.67%)
May 10, 2019	56.42	56.74	54.52	55.48	521,580	-1.09(-1.92%)
May 09, 2019	56.17	57.08	55.95	56.57	1,008,535	-0.22(-0.39%)
May 08, 2019	57.15	57.87	55.92	56.79	618,569	-0.43(-0.76%)
May 07, 2019	57.55	57.90	56.40	57.23	487,020	-0.75(-1.30%)
May 06, 2019	57.79	59.11	57.37	57.98	402,296	-0.32(-0.55%)
May 03, 2019	57.76	58.64	57.58	58.29	887,123	+1.13(+1.97%)
May 02, 2019	57.27	58.02	56.73	57.17	767,596	-0.65(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.