Purebetasm 0-5 Yr US TIPS Invesco ETF (NY: PBTP )

25.09 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 26.87 26.88 26.85 26.87 9,256 +0.02(+0.06%)
Jul 29, 2021 26.88 26.88 26.85 26.85 12,528 -0.01(-0.05%)
Jul 28, 2021 26.84 26.87 26.79 26.86 12,151 +0.04(+0.15%)
Jul 27, 2021 26.83 26.83 26.81 26.82 7,197 -0.01(-0.03%)
Jul 26, 2021 26.81 26.84 26.80 26.83 8,339 +0.05(+0.20%)
Jul 23, 2021 26.73 26.78 26.73 26.78 6,597 +0.07(+0.27%)
Jul 22, 2021 26.69 26.71 26.68 26.71 2,617 +0.03(+0.12%)
Jul 21, 2021 26.68 26.69 26.68 26.68 4,442 +0.01(+0.05%)
Jul 20, 2021 26.66 26.67 26.65 26.66 7,809 +0.01(+0.04%)
Jul 19, 2021 26.70 26.70 26.64 26.65 19,397 -0.05(-0.19%)
Jul 16, 2021 26.70 26.71 26.69 26.70 44,388 +0.00(+0.01%)
Jul 15, 2021 26.70 26.70 26.68 26.70 11,315 +0.02(+0.08%)
Jul 14, 2021 26.87 26.87 26.66 26.67 20,019 +0.01(+0.04%)
Jul 13, 2021 26.64 26.68 26.64 26.66 106,613 +0.07(+0.26%)
Jul 12, 2021 26.57 26.61 26.57 26.60 4,525 +0.02(+0.06%)
Jul 09, 2021 26.57 26.58 26.56 26.58 1,779 +0.03(+0.12%)
Jul 08, 2021 26.53 26.55 26.53 26.55 6,096 +0.01(+0.05%)
Jul 07, 2021 26.57 26.57 26.54 26.54 2,498 -0.04(-0.13%)
Jul 06, 2021 26.58 26.59 26.56 26.57 6,645 +0.01(+0.04%)
Jul 02, 2021 26.52 26.56 26.52 26.56 3,691 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.