Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.72	10.95	10.54	10.90	700,584	+0.11(+1.05%)
Jul 28, 2016	10.76	10.86	10.72	10.78	236,817	-0.08(-0.70%)
Jul 27, 2016	10.99	10.99	10.79	10.86	474,373	-0.12(-1.12%)
Jul 26, 2016	10.92	11.02	10.84	10.98	604,184	+0.07(+0.61%)
Jul 25, 2016	10.93	11.01	10.87	10.92	794,659	-0.09(-0.77%)
Jul 22, 2016	11.10	11.11	10.92	11.00	480,973	-0.08(-0.68%)
Jul 21, 2016	10.95	11.19	10.94	11.08	1,028,241	+0.10(+0.95%)
Jul 20, 2016	11.03	11.05	10.92	10.97	487,747	+0.01(+0.09%)
Jul 19, 2016	10.94	11.10	10.88	10.96	538,311	+0.01(+0.09%)
Jul 18, 2016	10.83	10.98	10.74	10.95	439,671	+0.11(+1.05%)
Jul 15, 2016	10.95	11.03	10.79	10.84	814,877	-0.02(-0.17%)
Jul 14, 2016	10.84	10.94	10.71	10.86	845,589	+0.02(+0.18%)
Jul 13, 2016	10.85	10.90	10.64	10.84	827,532	+0.11(+1.06%)
Jul 12, 2016	10.65	10.77	10.62	10.73	636,123	+0.12(+1.16%)
Jul 11, 2016	10.46	10.61	10.40	10.60	517,733	+0.20(+1.91%)
Jul 08, 2016	10.09	10.47	9.950	10.40	653,828	+0.45(+4.57%)
Jul 07, 2016	9.865	10.02	9.836	9.950	687,079	+0.10(+1.06%)
Jul 06, 2016	9.722	9.931	9.552	9.846	853,348	+0.03(+0.29%)
Jul 05, 2016	10.22	10.27	9.722	9.817	658,662	-0.43(-4.16%)
Jul 01, 2016	10.30	10.24	10.24	10.24	986,904	-0.06(-0.55%)
Jun 30, 2016	10.51	10.53	10.01	10.30	2,845,376	-0.23(-2.16%)
Jun 29, 2016	10.36	10.57	10.26	10.53	592,202	+0.37(+3.64%)
Jun 28, 2016	10.08	10.43	10.05	10.16	1,115,402	+0.27(+2.68%)
Jun 27, 2016	10.39	10.45	9.765	9.893	1,409,420	-0.57(-5.43%)
Jun 24, 2016	10.28	10.55	10.21	10.46	3,938,092	-0.27(-2.56%)
Jun 23, 2016	10.80	10.85	10.63	10.74	772,160	+0.09(+0.89%)
Jun 22, 2016	10.62	10.85	10.52	10.64	807,074	+0.03(+0.27%)
Jun 21, 2016	10.46	10.71	10.31	10.61	945,892	+0.13(+1.27%)
Jun 20, 2016	10.55	10.73	10.44	10.48	824,495	+0.11(+1.10%)
Jun 17, 2016	10.90	10.94	10.34	10.37	1,493,358	-0.53(-4.87%)
Jun 16, 2016	10.90	10.94	10.54	10.90	1,122,921	-0.06(-0.52%)
Jun 15, 2016	10.93	11.34	10.91	10.95	1,195,116	+0.07(+0.61%)
Jun 14, 2016	10.89	11.06	10.72	10.89	541,761	-0.02(-0.17%)
Jun 13, 2016	11.07	11.26	10.91	10.91	1,105,719	-0.24(-2.13%)
Jun 10, 2016	11.74	11.74	11.13	11.14	1,026,186	-0.81(-6.81%)
Jun 09, 2016	12.18	12.20	11.88	11.96	715,464	-0.23(-1.87%)
Jun 08, 2016	12.20	12.43	12.03	12.19	1,052,800	+0.00(+0.00%)
Jun 07, 2016	12.19	12.42	12.06	12.19	1,337,556	+0.02(+0.16%)
Jun 06, 2016	11.90	12.28	11.90	12.17	920,797	+0.24(+1.99%)
Jun 03, 2016	12.26	12.27	11.92	11.93	1,307,538	-0.27(-2.25%)
Jun 02, 2016	12.20	12.29	12.02	12.21	1,019,529	+0.01(+0.08%)
Jun 01, 2016	11.95	12.26	11.90	12.20	1,107,771	+0.19(+1.58%)
May 31, 2016	11.80	12.10	11.69	12.01	1,304,760	+0.25(+2.10%)
May 27, 2016	11.88	11.76	11.76	11.76	1,315,837	-0.09(-0.72%)
May 26, 2016	12.21	12.21	11.75	11.85	331,397	-0.33(-2.72%)
May 25, 2016	12.28	12.51	12.10	12.18	693,756	+0.02(+0.16%)
May 24, 2016	11.73	12.30	11.66	12.16	655,768	+0.47(+4.06%)
May 23, 2016	11.85	11.92	11.67	11.68	494,984	-0.13(-1.12%)
May 20, 2016	11.80	11.92	11.66	11.82	623,014	+0.07(+0.56%)
May 19, 2016	11.60	11.88	11.44	11.75	687,902	+0.04(+0.32%)
May 18, 2016	11.50	11.93	11.47	11.71	875,853	+0.16(+1.39%)
May 17, 2016	11.65	11.83	11.39	11.55	744,261	-0.09(-0.81%)
May 16, 2016	11.56	11.84	11.51	11.65	580,734	+0.15(+1.32%)
May 13, 2016	11.40	11.70	11.29	11.49	649,541	+0.09(+0.75%)
May 12, 2016	11.98	12.01	11.28	11.41	857,008	-0.53(-4.44%)
May 11, 2016	12.05	12.24	11.89	11.94	890,462	-0.14(-1.18%)
May 10, 2016	12.20	12.20	11.93	12.08	883,650	-0.01(-0.08%)
May 09, 2016	11.93	12.21	11.93	12.09	853,476	+0.21(+1.75%)
May 06, 2016	12.54	12.90	11.67	11.88	1,202,279	-0.52(-4.20%)
May 05, 2016	12.53	12.76	12.32	12.40	1,384,817	-0.04(-0.30%)
May 04, 2016	12.54	12.85	12.29	12.44	521,491	-0.19(-1.50%)
May 03, 2016	12.34	12.89	12.23	12.63	558,458	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.