Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.49	20.22	17.22	18.04	1,998,499	+2.13(+13.40%)
Jul 30, 2020	15.79	16.09	15.34	15.91	700,620	-0.03(-0.18%)
Jul 29, 2020	15.53	16.05	15.53	15.93	430,598	+0.60(+3.89%)
Jul 28, 2020	15.72	16.01	15.31	15.34	771,740	-0.45(-2.88%)
Jul 27, 2020	14.98	16.07	14.89	15.79	1,174,646	+0.79(+5.24%)
Jul 24, 2020	14.91	15.13	14.78	15.01	868,880	+0.15(+1.02%)
Jul 23, 2020	14.69	14.98	14.62	14.85	658,625	+0.04(+0.26%)
Jul 22, 2020	14.31	15.21	14.31	14.82	650,052	+0.46(+3.23%)
Jul 21, 2020	13.96	14.39	13.88	14.35	674,122	+0.65(+4.77%)
Jul 20, 2020	13.97	14.04	13.65	13.70	892,742	-0.39(-2.76%)
Jul 17, 2020	14.38	14.44	14.04	14.09	452,227	-0.23(-1.59%)
Jul 16, 2020	14.32	14.56	14.11	14.31	570,245	-0.13(-0.92%)
Jul 15, 2020	14.14	14.58	14.08	14.45	783,758	+0.79(+5.76%)
Jul 14, 2020	13.51	13.66	13.21	13.66	711,941	+0.16(+1.19%)
Jul 13, 2020	13.30	13.93	13.18	13.50	887,103	+0.27(+2.00%)
Jul 10, 2020	12.97	13.28	12.83	13.23	410,213	+0.17(+1.31%)
Jul 09, 2020	13.29	13.37	12.86	13.06	837,102	-0.35(-2.61%)
Jul 08, 2020	13.41	13.50	13.12	13.41	895,670	+0.00(+0.00%)
Jul 07, 2020	13.82	13.82	13.34	13.41	842,193	-0.51(-3.67%)
Jul 06, 2020	14.07	14.17	13.62	13.93	551,641	+0.24(+1.73%)
Jul 02, 2020	14.11	14.24	13.60	13.69	625,771	-0.08(-0.55%)
Jul 01, 2020	13.97	14.33	13.58	13.76	679,001	-0.19(-1.36%)
Jun 30, 2020	13.49	13.96	13.41	13.95	955,633	+0.36(+2.65%)
Jun 29, 2020	13.21	13.75	13.00	13.59	654,282	+0.69(+5.36%)
Jun 26, 2020	13.10	13.43	12.82	12.90	1,287,539	-0.34(-2.57%)
Jun 25, 2020	12.86	13.33	12.80	13.24	758,154	+0.34(+2.64%)
Jun 24, 2020	13.52	13.66	12.84	12.90	1,083,647	-0.80(-5.81%)
Jun 23, 2020	13.92	13.92	13.40	13.70	716,570	+0.07(+0.49%)
Jun 22, 2020	13.36	13.74	13.17	13.63	756,178	+0.13(+0.98%)
Jun 19, 2020	13.97	14.22	13.43	13.50	1,363,438	-0.27(-1.99%)
Jun 18, 2020	13.67	14.16	13.55	13.77	540,463	-0.02(-0.14%)
Jun 17, 2020	14.66	14.73	13.78	13.79	935,957	-0.81(-5.58%)
Jun 16, 2020	14.76	15.16	14.22	14.61	1,397,992	-0.76(-4.93%)
Jun 15, 2020	14.18	15.49	14.04	15.37	726,023	+0.48(+3.25%)
Jun 12, 2020	15.49	15.58	14.35	14.88	786,647	+0.24(+1.62%)
Jun 11, 2020	15.16	15.54	14.48	14.65	919,827	-1.53(-9.43%)
Jun 10, 2020	17.11	17.11	16.15	16.17	573,511	-1.00(-5.85%)
Jun 09, 2020	17.48	17.63	16.90	17.17	540,393	-0.63(-3.56%)
Jun 08, 2020	18.12	18.62	17.72	17.81	734,691	-0.04(-0.21%)
Jun 05, 2020	16.99	18.45	16.62	17.85	964,097	+1.63(+10.05%)
Jun 04, 2020	15.91	16.39	15.76	16.22	586,145	+0.09(+0.59%)
Jun 03, 2020	15.93	16.55	15.78	16.12	918,645	+0.61(+3.91%)
Jun 02, 2020	15.46	15.69	15.16	15.52	838,278	+0.22(+1.42%)
Jun 01, 2020	15.23	15.68	15.16	15.30	1,139,317	+0.01(+0.06%)
May 29, 2020	15.34	15.54	14.93	15.29	1,471,217	-0.25(-1.59%)
May 28, 2020	16.55	16.55	15.47	15.54	1,327,677	-0.74(-4.54%)
May 27, 2020	15.52	16.37	15.19	16.27	1,198,938	+1.13(+7.44%)
May 26, 2020	15.42	15.66	14.87	15.15	803,775	+0.26(+1.72%)
May 22, 2020	15.09	15.16	14.45	14.89	518,626	-0.07(-0.44%)
May 21, 2020	14.93	15.08	14.64	14.96	492,039	-0.05(-0.32%)
May 20, 2020	15.04	15.12	14.68	15.01	707,685	+0.43(+2.92%)
May 19, 2020	14.73	15.10	14.30	14.58	907,039	-0.33(-2.22%)
May 18, 2020	14.42	15.09	14.28	14.91	886,160	+1.42(+10.53%)
May 15, 2020	13.04	13.53	12.99	13.49	1,796,137	+0.30(+2.30%)
May 14, 2020	12.43	13.21	12.15	13.19	1,115,961	+0.32(+2.50%)
May 13, 2020	13.38	13.40	12.65	12.86	740,421	-0.55(-4.10%)
May 12, 2020	14.28	14.50	13.41	13.41	750,445	-0.77(-5.41%)
May 11, 2020	14.29	14.43	13.83	14.18	872,347	-0.43(-2.92%)
May 08, 2020	13.99	14.63	13.88	14.61	652,161	+0.99(+7.31%)
May 07, 2020	13.73	14.06	13.46	13.61	919,854	+0.21(+1.56%)
May 06, 2020	14.29	14.61	13.35	13.40	838,657	-0.81(-5.73%)
May 05, 2020	14.23	15.09	14.12	14.22	941,473	+0.51(+3.73%)
May 04, 2020	13.62	14.26	13.45	13.71	1,383,393	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.