Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	94.90	94.97	94.53	94.88	13,139	+0.01(+0.01%)
Jul 30, 2009	94.62	94.87	94.31	94.87	7,901	+0.27(+0.28%)
Jul 29, 2009	94.62	94.62	94.28	94.61	8,682	+0.00(+0.00%)
Jul 28, 2009	94.44	94.61	94.28	94.61	21,550	+0.17(+0.18%)
Jul 27, 2009	94.49	94.57	94.31	94.44	12,002	+0.08(+0.08%)
Jul 24, 2009	94.31	94.78	93.89	94.36	358	-0.08(-0.08%)
Jul 23, 2009	94.59	94.60	93.93	94.44	29,648	-0.30(-0.32%)
Jul 22, 2009	94.58	94.79	93.47	94.74	81,096	-0.01(-0.01%)
Jul 21, 2009	94.79	94.99	94.37	94.75	27,925	+0.06(+0.07%)
Jul 20, 2009	95.05	95.05	94.67	94.69	4,251	-0.31(-0.33%)
Jul 17, 2009	95.15	95.15	94.74	95.00	31,844	+0.05(+0.05%)
Jul 16, 2009	94.97	94.97	94.71	94.95	8,295	-0.01(-0.01%)
Jul 15, 2009	95.06	95.06	94.71	94.96	5,850	+0.08(+0.08%)
Jul 14, 2009	94.99	95.04	94.64	94.88	12,109	+0.13(+0.14%)
Jul 13, 2009	94.26	95.03	94.26	94.75	33,665	-0.05(-0.05%)
Jul 10, 2009	94.56	95.05	94.47	94.80	22,690	+0.11(+0.11%)
Jul 09, 2009	94.79	95.04	94.40	94.69	26,922	+0.28(+0.30%)
Jul 08, 2009	94.93	94.94	94.40	94.41	8,313	-0.09(-0.09%)
Jul 07, 2009	94.41	94.94	94.41	94.50	11,520	-0.53(-0.56%)
Jul 06, 2009	94.72	95.28	94.72	95.03	4,941	+0.02(+0.02%)
Jul 02, 2009	95.34	95.69	95.02	95.02	24,809	-0.35(-0.36%)
Jul 01, 2009	95.28	95.62	95.05	95.36	14,451	-0.05(-0.06%)
Jun 30, 2009	95.15	95.53	95.11	95.42	13,121	-0.03(-0.03%)
Jun 29, 2009	95.38	95.46	95.09	95.44	8,091	+0.94(+1.00%)
Jun 26, 2009	94.50	94.87	94.35	94.50	12,896	-1.42(-1.48%)
Jun 25, 2009	94.78	95.92	94.78	95.92	19,268	+0.02(+0.02%)
Jun 24, 2009	94.50	96.23	94.39	95.91	13,161	+1.11(+1.17%)
Jun 23, 2009	94.32	96.93	94.04	94.79	20,754	+0.47(+0.50%)
Jun 22, 2009	94.07	94.47	93.81	94.32	30,468	+0.33(+0.35%)
Jun 19, 2009	94.14	94.17	93.19	93.99	20,993	+0.61(+0.66%)
Jun 18, 2009	94.26	94.26	93.07	93.38	44,681	-0.62(-0.66%)
Jun 17, 2009	94.31	94.31	93.66	94.00	18,969	-0.19(-0.20%)
Jun 16, 2009	93.53	94.96	93.53	94.18	45,689	+0.01(+0.01%)
Jun 15, 2009	94.32	94.35	91.36	94.17	28,936	-0.09(-0.09%)
Jun 12, 2009	94.19	94.42	93.88	94.26	16,400	+1.04(+1.12%)
Jun 11, 2009	94.42	94.42	93.07	93.22	15,673	-0.56(-0.60%)
Jun 10, 2009	94.79	94.79	93.78	93.78	36,153	-1.03(-1.09%)
Jun 09, 2009	94.44	94.87	94.44	94.81	2,620	-0.03(-0.03%)
Jun 08, 2009	94.95	94.98	94.67	94.84	6,809	-0.17(-0.18%)
Jun 05, 2009	95.39	95.44	94.64	95.01	9,925	+0.08(+0.08%)
Jun 04, 2009	94.49	94.93	94.49	94.93	15,089	+0.04(+0.05%)
Jun 03, 2009	94.44	94.88	94.26	94.88	17,573	+0.51(+0.54%)
Jun 02, 2009	94.46	94.46	93.97	94.38	8,151	-0.03(-0.03%)
Jun 01, 2009	94.38	94.50	94.15	94.41	8,830	-0.26(-0.28%)
May 29, 2009	94.51	94.83	94.44	94.67	11,845	-0.17(-0.18%)
May 28, 2009	94.71	94.88	94.37	94.84	9,388	+0.23(+0.24%)
May 27, 2009	94.41	94.67	94.28	94.61	23,138	+0.14(+0.15%)
May 26, 2009	94.84	95.06	94.35	94.47	11,059	-0.43(-0.45%)
May 22, 2009	94.79	94.92	94.50	94.89	20,074	+0.46(+0.49%)
May 21, 2009	94.79	94.79	93.92	94.43	6,372	-0.36(-0.38%)
May 20, 2009	94.96	94.96	94.79	94.79	7,496	+0.00(+0.00%)
May 19, 2009	94.79	95.57	94.63	94.79	26,507	+0.27(+0.28%)
May 18, 2009	94.70	94.99	94.37	94.53	18,536	-0.21(-0.23%)
May 15, 2009	94.70	94.74	94.35	94.74	4,486	+0.13(+0.14%)
May 14, 2009	94.55	94.67	94.34	94.61	6,372	-0.07(-0.08%)
May 13, 2009	94.52	94.68	94.32	94.68	2,769	+0.23(+0.24%)
May 12, 2009	94.59	94.59	94.28	94.45	6,018	-0.16(-0.17%)
May 11, 2009	94.46	94.61	94.20	94.61	9,622	-0.06(-0.07%)
May 08, 2009	94.49	96.93	94.31	94.67	5,331	+0.28(+0.29%)
May 07, 2009	94.53	94.55	94.20	94.39	10,836	-0.10(-0.10%)
May 06, 2009	94.55	94.55	94.07	94.49	8,934	+0.23(+0.25%)
May 05, 2009	94.31	94.84	94.26	94.26	15,908	-0.62(-0.66%)
May 04, 2009	94.39	94.94	94.39	94.88	9,542	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.