Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.115	7.495	7.105	7.294	5,399,901	+0.03(+0.39%)
Jul 30, 2008	7.425	7.476	7.257	7.266	5,155,012	-0.17(-2.26%)
Jul 29, 2008	7.434	7.466	7.125	7.434	5,443,670	+0.37(+5.28%)
Jul 28, 2008	7.041	7.141	6.957	7.061	9,647,726	+0.02(+0.23%)
Jul 25, 2008	7.370	7.497	7.012	7.045	9,503,872	-0.35(-4.74%)
Jul 24, 2008	7.769	7.805	7.351	7.396	8,372,455	-0.49(-6.23%)
Jul 23, 2008	7.620	8.004	7.551	7.887	5,967,599	+0.25(+3.25%)
Jul 22, 2008	7.393	7.670	7.265	7.639	5,245,814	+0.25(+3.32%)
Jul 21, 2008	7.445	7.516	7.276	7.393	5,335,351	-0.08(-1.07%)
Jul 18, 2008	7.447	7.595	7.368	7.473	4,765,401	-0.02(-0.25%)
Jul 17, 2008	7.145	7.526	7.118	7.492	5,134,044	+0.34(+4.80%)
Jul 16, 2008	6.934	7.236	6.840	7.149	10,280,768	+0.03(+0.43%)
Jul 15, 2008	6.739	7.215	6.633	7.118	11,829,343	+0.26(+3.84%)
Jul 14, 2008	6.972	6.983	6.759	6.855	10,394,636	+0.00(+0.07%)
Jul 11, 2008	6.665	6.919	6.460	6.850	15,355,722	-0.11(-1.56%)
Jul 10, 2008	7.189	7.229	6.917	6.959	7,729,440	-0.21(-2.88%)
Jul 09, 2008	7.379	7.394	7.156	7.165	4,583,337	-0.13(-1.81%)
Jul 08, 2008	7.102	7.314	7.039	7.297	5,980,603	+0.24(+3.39%)
Jul 07, 2008	7.077	7.119	6.967	7.057	7,124,602	-0.02(-0.33%)
Jul 04, 2008	7.001	7.177	6.956	7.081	3,406,831	+0.00(+0.00%)
Jul 03, 2008	7.001	7.177	6.956	7.081	3,406,831	+0.06(+0.79%)
Jul 02, 2008	7.377	7.397	7.003	7.025	6,353,798	-0.27(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.