Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.05
+0.27 (+1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
9.930
10.15
9.820
9.840
64,700
-0.05(-0.51%)
Jul 28, 2006
9.500
10.51
9.500
9.890
153,600
+1.41(+16.63%)
Jul 27, 2006
8.450
8.500
8.150
8.480
28,100
-0.06(-0.70%)
Jul 26, 2006
8.550
8.570
8.350
8.540
10,500
+0.03(+0.35%)
Jul 25, 2006
8.530
8.560
8.440
8.510
17,100
-0.01(-0.12%)
Jul 24, 2006
8.450
8.520
8.450
8.520
4,600
+0.12(+1.43%)
Jul 21, 2006
8.500
8.530
8.250
8.400
45,400
-0.15(-1.75%)
Jul 20, 2006
8.600
8.600
8.550
8.550
2,300
-0.07(-0.81%)
Jul 19, 2006
8.700
8.700
8.570
8.620
7,700
-0.04(-0.46%)
Jul 18, 2006
8.850
8.850
8.630
8.660
7,300
-0.14(-1.59%)
Jul 17, 2006
8.650
8.810
8.650
8.800
15,500
+0.17(+1.97%)
Jul 14, 2006
8.520
8.630
8.520
8.630
10,600
+0.11(+1.29%)
Jul 13, 2006
8.270
8.520
8.240
8.520
18,900
+0.20(+2.40%)
Jul 12, 2006
8.300
8.360
8.260
8.320
9,100
+0.02(+0.24%)
Jul 11, 2006
8.300
8.380
8.260
8.300
9,100
-0.06(-0.72%)
Jul 10, 2006
8.250
8.440
8.250
8.360
6,200
+0.11(+1.33%)
Jul 07, 2006
8.300
8.350
8.250
8.250
6,000
-0.10(-1.20%)
Jul 06, 2006
8.300
8.400
8.270
8.350
22,900
+0.10(+1.21%)
Jul 05, 2006
8.150
8.250
8.095
8.250
23,700
+0.00(+0.00%)
Jul 03, 2006
8.300
8.400
8.230
8.250
10,700
-0.05(-0.60%)
Jun 30, 2006
8.150
8.320
8.150
8.300
19,300
+0.20(+2.47%)
Jun 29, 2006
8.140
8.210
8.050
8.100
14,400
-0.05(-0.61%)
Jun 28, 2006
8.250
8.280
8.000
8.150
71,800
-0.06(-0.73%)
Jun 27, 2006
8.200
8.290
8.170
8.210
15,900
-0.07(-0.85%)
Jun 26, 2006
8.250
8.370
8.200
8.280
39,100
+0.00(+0.00%)
Jun 23, 2006
8.230
8.320
8.230
8.280
28,800
+0.00(+0.00%)
Jun 22, 2006
8.300
8.430
8.200
8.280
20,100
-0.06(-0.72%)
Jun 21, 2006
8.340
8.410
8.330
8.340
7,900
+0.04(+0.48%)
Jun 20, 2006
8.140
8.380
8.110
8.300
108,500
+0.08(+0.97%)
Jun 19, 2006
8.250
8.490
8.210
8.220
19,100
-0.13(-1.56%)
Jun 16, 2006
8.250
8.400
8.240
8.350
17,800
+0.01(+0.12%)
Jun 15, 2006
8.080
8.350
8.060
8.340
7,300
+0.35(+4.38%)
Jun 14, 2006
8.250
8.320
7.900
7.990
30,900
-0.17(-2.08%)
Jun 13, 2006
8.360
8.420
8.160
8.160
26,700
-0.26(-3.09%)
Jun 12, 2006
8.450
8.700
8.420
8.420
19,400
-0.03(-0.36%)
Jun 09, 2006
8.300
8.450
8.270
8.450
10,700
+0.10(+1.20%)
Jun 08, 2006
8.250
8.350
8.180
8.350
12,000
+0.10(+1.21%)
Jun 07, 2006
8.030
8.250
8.020
8.250
10,300
+0.23(+2.87%)
Jun 06, 2006
7.950
8.110
7.950
8.020
6,100
+0.01(+0.12%)
Jun 05, 2006
8.100
8.100
7.980
8.010
16,500
+0.00(+0.00%)
Jun 02, 2006
7.820
8.010
7.820
8.010
9,500
+0.21(+2.69%)
Jun 01, 2006
7.700
7.850
7.600
7.800
28,600
+0.02(+0.26%)
May 31, 2006
7.960
7.980
7.600
7.780
14,900
-0.22(-2.75%)
May 30, 2006
8.000
8.040
7.950
8.000
9,300
-0.09(-1.11%)
May 26, 2006
7.920
8.150
7.830
8.090
23,600
+0.16(+2.02%)
May 25, 2006
7.900
7.940
7.800
7.930
8,400
+0.02(+0.25%)
May 24, 2006
8.200
8.200
7.900
7.910
13,300
-0.34(-4.12%)
May 23, 2006
7.650
8.370
7.650
8.250
38,700
+0.60(+7.84%)
May 22, 2006
8.370
8.430
7.600
7.650
65,400
-0.59(-7.16%)
May 19, 2006
8.290
8.290
8.130
8.240
27,400
+0.00(+0.00%)
May 18, 2006
8.280
8.280
8.110
8.240
27,200
-0.04(-0.48%)
May 17, 2006
7.870
8.290
7.850
8.280
37,000
+0.42(+5.34%)
May 16, 2006
7.750
7.900
7.700
7.860
35,900
+0.11(+1.42%)
May 15, 2006
7.610
7.770
7.580
7.750
16,000
+0.17(+2.24%)
May 12, 2006
7.500
7.590
7.480
7.580
21,600
+0.08(+1.07%)
May 11, 2006
7.640
7.720
7.390
7.500
41,800
-0.17(-2.22%)
May 10, 2006
7.560
7.670
7.450
7.670
25,400
+0.09(+1.19%)
May 09, 2006
7.000
7.600
7.000
7.580
49,300
+0.33(+4.55%)
May 08, 2006
7.200
7.310
7.110
7.250
32,700
+0.15(+2.11%)
May 05, 2006
7.130
7.130
7.000
7.100
16,600
-0.03(-0.42%)
May 04, 2006
7.050
7.250
7.014
7.130
39,200
+0.03(+0.42%)
May 03, 2006
6.990
7.100
6.990
7.100
30,700
+0.01(+0.14%)
May 02, 2006
7.190
7.400
6.950
7.090
88,600
+0.04(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.