Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	41.82	42.01	41.09	41.82	4,364,966	-0.01(-0.02%)
Jul 29, 2010	42.25	42.57	41.65	41.83	896	-0.10(-0.24%)
Jul 28, 2010	41.93	42.77	41.86	41.93	1,131	-0.53(-1.25%)
Jul 27, 2010	42.46	43.49	42.10	42.46	712	-0.60(-1.38%)
Jul 26, 2010	42.79	43.44	42.71	43.05	5,280,609	+0.26(+0.61%)
Jul 23, 2010	42.67	42.91	42.12	42.79	3,625,716	+0.11(+0.25%)
Jul 22, 2010	42.41	42.95	42.14	42.69	4,774,828	+0.74(+1.77%)
Jul 21, 2010	42.65	42.79	41.60	41.94	5,577,629	-0.13(-0.32%)
Jul 20, 2010	42.08	42.21	40.16	42.08	4,790,604	+1.18(+2.88%)
Jul 19, 2010	41.23	41.24	40.60	40.90	4,855,999	-0.03(-0.08%)
Jul 16, 2010	40.93	42.10	40.75	40.93	6,414,852	-1.04(-2.47%)
Jul 15, 2010	42.59	42.59	41.67	41.97	6,190,453	-0.65(-1.52%)
Jul 14, 2010	42.20	42.83	42.16	42.62	29,573	+0.13(+0.30%)
Jul 13, 2010	42.49	42.92	42.16	42.49	3,355	-0.01(-0.02%)
Jul 12, 2010	42.01	42.79	42.01	42.50	4,441,629	+0.10(+0.24%)
Jul 09, 2010	42.40	42.46	41.82	42.40	4,527,179	+0.07(+0.16%)
Jul 08, 2010	42.63	42.69	41.54	42.33	49,096	+0.54(+1.28%)
Jul 07, 2010	40.98	41.82	40.76	41.80	9,100,017	+0.88(+2.16%)
Jul 06, 2010	41.64	41.92	40.50	40.91	1,640	+0.28(+0.69%)
Jul 02, 2010	40.63	41.21	40.34	40.63	7,328,035	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.