Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.32	28.09	26.08	28.03	13,977,448	+1.57(+5.95%)
Jul 28, 2016	26.52	26.83	26.11	26.46	8,232,568	+0.00(+0.00%)
Jul 27, 2016	27.69	28.17	26.29	26.46	15,574,406	-0.97(-3.55%)
Jul 26, 2016	26.41	27.63	26.36	27.43	15,780,271	+1.01(+3.83%)
Jul 25, 2016	27.34	27.42	26.36	26.42	8,746,898	-1.22(-4.42%)
Jul 22, 2016	27.53	27.78	27.26	27.64	6,544,724	+0.31(+1.12%)
Jul 21, 2016	27.80	28.49	27.28	27.34	7,999,679	-0.46(-1.66%)
Jul 20, 2016	27.32	28.06	26.93	27.80	8,278,342	+0.15(+0.56%)
Jul 19, 2016	28.07	28.19	27.57	27.64	7,943,991	-0.26(-0.94%)
Jul 18, 2016	27.74	28.10	27.37	27.91	7,409,818	-0.13(-0.47%)
Jul 15, 2016	28.26	28.56	27.77	28.04	7,170,608	-0.07(-0.26%)
Jul 14, 2016	29.17	29.22	28.03	28.11	8,690,390	-0.45(-1.56%)
Jul 13, 2016	29.32	29.47	27.96	28.56	9,003,323	-0.74(-2.52%)
Jul 12, 2016	28.43	29.51	28.28	29.30	12,018,562	+1.71(+6.21%)
Jul 11, 2016	27.90	28.16	27.55	27.58	7,663,600	+0.07(+0.24%)
Jul 08, 2016	27.52	26.96	26.83	27.52	7,783,630	+0.56(+2.09%)
Jul 07, 2016	27.49	28.11	26.62	26.96	10,322,424	-0.12(-0.46%)
Jul 06, 2016	26.24	27.11	26.13	27.08	9,513,230	+0.61(+2.30%)
Jul 05, 2016	26.68	26.90	25.97	26.47	8,751,579	-0.95(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.