Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.12	54.15	53.02	53.07	3,982,481	-1.27(-2.34%)
Jul 30, 2014	54.85	55.15	54.23	54.34	3,352,414	-0.06(-0.12%)
Jul 29, 2014	54.65	54.98	54.32	54.40	3,101,905	-0.30(-0.54%)
Jul 28, 2014	54.96	55.30	54.41	54.70	2,260,422	-0.37(-0.66%)
Jul 25, 2014	55.20	55.28	54.77	55.06	1,699,490	-0.48(-0.87%)
Jul 24, 2014	55.17	55.74	55.04	55.55	4,156,909	+0.37(+0.68%)
Jul 23, 2014	54.83	55.20	54.53	55.17	2,887,798	+0.25(+0.45%)
Jul 22, 2014	54.58	55.13	54.35	54.93	4,602,107	+0.72(+1.34%)
Jul 21, 2014	54.06	54.27	53.64	54.20	2,716,163	+0.08(+0.14%)
Jul 18, 2014	53.78	54.36	53.51	54.13	3,625,947	+0.89(+1.68%)
Jul 17, 2014	54.78	55.27	53.14	53.23	5,513,866	-1.51(-2.76%)
Jul 16, 2014	54.12	54.79	53.97	54.75	3,329,480	+0.98(+1.82%)
Jul 15, 2014	54.63	54.75	53.42	53.77	4,834,622	-0.92(-1.68%)
Jul 14, 2014	54.37	54.86	54.24	54.69	2,998,666	+0.48(+0.88%)
Jul 11, 2014	54.84	54.92	54.19	54.21	4,154,827	-0.68(-1.24%)
Jul 10, 2014	54.94	55.34	54.35	54.89	4,288,542	-0.91(-1.64%)
Jul 09, 2014	55.12	55.81	54.96	55.81	3,148,587	+0.89(+1.61%)
Jul 08, 2014	55.12	55.62	54.77	54.92	5,180,209	-0.10(-0.18%)
Jul 07, 2014	56.13	56.13	54.89	55.02	4,677,303	-0.65(-1.17%)
Jul 03, 2014	55.48	55.67	55.67	55.67	2,011,372	+0.44(+0.80%)
Jul 02, 2014	55.57	55.98	55.01	55.23	4,709,826	-0.35(-0.63%)
Jul 01, 2014	56.12	56.24	55.55	55.58	3,068,410	-0.22(-0.40%)
Jun 30, 2014	55.67	56.67	55.54	55.81	3,794,928	-0.07(-0.13%)
Jun 27, 2014	55.15	55.93	55.04	55.88	2,806,693	+0.63(+1.15%)
Jun 26, 2014	55.69	55.85	54.94	55.24	2,764,727	-0.60(-1.08%)
Jun 25, 2014	54.51	55.88	54.51	55.85	3,735,543	+1.33(+2.44%)
Jun 24, 2014	55.47	55.87	54.37	54.52	5,190,383	-0.91(-1.65%)
Jun 23, 2014	55.69	55.69	55.25	55.43	3,582,428	-0.06(-0.10%)
Jun 20, 2014	55.39	55.70	55.32	55.49	4,458,440	+0.32(+0.59%)
Jun 19, 2014	54.93	55.17	54.54	55.17	2,924,188	+0.26(+0.47%)
Jun 18, 2014	54.72	55.37	54.38	54.91	3,981,300	+0.00(+0.00%)
Jun 17, 2014	54.66	55.05	54.46	54.91	2,906,479	-0.08(-0.14%)
Jun 16, 2014	54.95	55.05	54.58	54.98	5,745,740	+0.13(+0.24%)
Jun 13, 2014	54.27	54.89	53.94	54.85	4,716,270	+0.73(+1.35%)
Jun 12, 2014	54.03	54.82	53.97	54.12	5,379,999	+0.41(+0.76%)
Jun 11, 2014	52.45	54.25	52.27	53.71	8,233,306	+1.21(+2.30%)
Jun 10, 2014	52.42	53.21	52.38	52.50	4,737,203	+0.19(+0.36%)
Jun 06, 2014	52.49	52.55	52.22	52.31	2,984,726	-0.08(-0.16%)
Jun 05, 2014	52.41	52.61	52.19	52.40	2,892,964	-0.06(-0.11%)
Jun 04, 2014	52.48	52.57	52.22	52.45	3,053,549	+0.12(+0.23%)
Jun 03, 2014	52.04	52.55	51.95	52.34	4,735,825	+0.71(+1.37%)
Jun 02, 2014	51.74	52.08	51.54	51.63	3,034,063	-0.15(-0.28%)
May 30, 2014	51.73	51.84	51.27	51.77	3,024,853	+0.01(+0.01%)
May 29, 2014	51.60	51.83	51.24	51.77	3,185,856	+0.32(+0.61%)
May 28, 2014	51.26	51.53	50.93	51.45	4,813,650	+0.22(+0.42%)
May 27, 2014	51.00	51.26	50.72	51.24	3,851,623	+0.34(+0.66%)
May 23, 2014	51.01	50.90	50.90	50.90	3,079,207	-0.36(-0.70%)
May 22, 2014	51.58	51.63	51.06	51.26	1,973,020	-0.27(-0.52%)
May 21, 2014	51.02	51.59	50.89	51.52	4,828,481	+0.69(+1.36%)
May 20, 2014	50.30	51.11	50.23	50.83	7,754,808	+0.89(+1.78%)
May 19, 2014	49.52	50.19	49.36	49.94	3,500,675	+0.43(+0.86%)
May 16, 2014	49.59	49.81	49.11	49.51	3,565,302	-0.05(-0.10%)
May 15, 2014	50.22	50.24	49.05	49.56	6,024,487	-0.71(-1.41%)
May 14, 2014	50.76	50.86	50.23	50.27	3,846,439	-0.48(-0.94%)
May 13, 2014	49.96	51.03	49.83	50.74	6,738,303	+0.97(+1.96%)
May 12, 2014	49.77	49.89	49.49	49.77	2,891,881	+0.22(+0.44%)
May 09, 2014	49.79	49.81	49.06	49.55	4,358,704	-0.18(-0.37%)
May 08, 2014	51.09	51.30	49.60	49.74	8,402,067	-1.45(-2.83%)
May 07, 2014	49.67	51.70	48.48	51.19	12,647,206	+2.01(+4.09%)
May 06, 2014	49.28	49.63	49.01	49.18	3,866,298	-0.11(-0.23%)
May 05, 2014	48.93	49.52	48.76	49.29	2,931,879	+0.05(+0.10%)
May 02, 2014	49.19	49.52	48.92	49.24	5,787,686	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.