Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.46	11.64	11.46	11.57	4,095,079	+0.09(+0.75%)
Jul 29, 2004	11.56	11.62	11.43	11.49	3,531,897	-0.13(-1.12%)
Jul 28, 2004	11.47	11.65	11.34	11.62	2,897,266	+0.15(+1.29%)
Jul 27, 2004	11.23	11.53	11.21	11.47	2,094,221	+0.24(+2.17%)
Jul 26, 2004	11.48	11.55	11.14	11.23	2,828,820	-0.25(-2.18%)
Jul 23, 2004	11.39	11.48	11.37	11.48	2,433,451	+0.04(+0.38%)
Jul 22, 2004	11.25	11.49	11.21	11.43	5,357,136	+0.09(+0.79%)
Jul 21, 2004	11.63	11.72	11.29	11.34	3,978,300	-0.26(-2.21%)
Jul 20, 2004	11.58	11.66	11.48	11.60	3,282,127	-0.00(-0.03%)
Jul 19, 2004	11.73	11.75	11.54	11.60	3,277,624	-0.12(-1.05%)
Jul 16, 2004	11.76	11.76	11.60	11.73	4,243,980	+0.09(+0.80%)
Jul 15, 2004	11.60	11.65	11.54	11.63	4,512,062	-0.02(-0.14%)
Jul 14, 2004	11.40	11.65	11.40	11.65	4,220,264	+0.20(+1.78%)
Jul 13, 2004	11.48	11.51	11.32	11.45	3,472,156	-0.05(-0.43%)
Jul 12, 2004	11.52	11.54	11.45	11.50	3,363,483	-0.06(-0.55%)
Jul 09, 2004	11.43	11.58	11.43	11.56	3,454,444	+0.10(+0.87%)
Jul 08, 2004	11.46	11.65	11.34	11.46	4,384,176	-0.01(-0.04%)
Jul 07, 2004	11.34	11.47	11.28	11.46	3,822,794	+0.00(+0.03%)
Jul 06, 2004	11.36	11.48	11.36	11.46	4,196,248	+0.10(+0.92%)
Jul 02, 2004	11.10	11.38	11.10	11.36	5,944,034	+0.31(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.