Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.32	24.83	24.25	24.53	5,146,717	+0.07(+0.30%)
Jul 28, 2017	24.58	25.15	24.37	24.46	5,870,249	-0.19(-0.78%)
Jul 27, 2017	24.26	24.65	24.20	24.65	4,875,850	+0.35(+1.45%)
Jul 26, 2017	24.56	24.92	24.14	24.30	8,496,990	+0.01(+0.03%)
Jul 25, 2017	23.83	24.61	23.75	24.29	7,420,234	+0.91(+3.91%)
Jul 24, 2017	23.48	23.75	23.23	23.38	5,663,339	-0.16(-0.69%)
Jul 21, 2017	23.52	23.64	23.19	23.54	5,125,320	-0.02(-0.09%)
Jul 20, 2017	24.09	24.16	23.54	23.56	6,726,933	-0.38(-1.57%)
Jul 19, 2017	23.05	24.05	22.99	23.94	7,465,428	+0.84(+3.64%)
Jul 18, 2017	23.30	23.33	22.90	23.10	6,211,444	+0.01(+0.03%)
Jul 17, 2017	23.29	23.58	23.02	23.09	7,879,470	-0.22(-0.95%)
Jul 14, 2017	23.06	23.47	22.95	23.31	6,579,613	+0.33(+1.44%)
Jul 13, 2017	22.69	23.04	22.61	22.98	6,178,116	+0.29(+1.27%)
Jul 12, 2017	22.85	23.27	22.56	22.69	7,695,311	+0.21(+0.92%)
Jul 11, 2017	22.28	22.77	21.99	22.49	10,116,078	+0.59(+2.69%)
Jul 10, 2017	21.64	22.13	21.61	21.90	10,393,369	+0.14(+0.64%)
Jul 07, 2017	21.96	22.06	21.21	21.76	10,001,607	-0.47(-2.12%)
Jul 06, 2017	22.95	23.13	22.15	22.23	9,614,616	-0.68(-2.96%)
Jul 05, 2017	23.90	23.92	22.84	22.91	9,822,673	-1.24(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.